The closing price for Apple (AAPL) in March 2010 was $7.08, on March 31, 2010. It was up 14.2% for the month. The latest price is $259.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2010 | $7.09 | $7.13 | $7.06 | $7.08 | 430,659,600 |
March 30 2010 | $7.13 | $7.15 | $7.06 | $7.11 | 527,310,000 |
March 29 2010 | $7.02 | $7.05 | $6.98 | $7.00 | 540,744,400 |
March 26 2010 | $6.90 | $6.99 | $6.89 | $6.96 | 640,875,200 |
March 25 2010 | $6.96 | $6.96 | $6.82 | $6.83 | 542,284,400 |
March 24 2010 | $6.86 | $6.94 | $6.85 | $6.91 | 597,780,400 |
March 23 2010 | $6.80 | $6.89 | $6.75 | $6.88 | 602,431,200 |
March 22 2010 | $6.64 | $6.81 | $6.63 | $6.77 | 456,419,600 |
March 19 2010 | $6.77 | $6.79 | $6.67 | $6.70 | 559,445,600 |
March 18 2010 | $6.75 | $6.78 | $6.71 | $6.77 | 342,109,600 |
March 17 2010 | $6.78 | $6.82 | $6.73 | $6.75 | 450,956,800 |
March 16 2010 | $6.75 | $6.78 | $6.70 | $6.76 | 446,908,000 |
March 15 2010 | $6.79 | $6.79 | $6.64 | $6.74 | 493,502,800 |
March 12 2010 | $6.85 | $6.86 | $6.80 | $6.83 | 416,323,600 |
March 11 2010 | $6.75 | $6.79 | $6.73 | $6.79 | 405,700,400 |
March 10 2010 | $6.74 | $6.79 | $6.72 | $6.77 | 596,218,000 |
March 09 2010 | $6.58 | $6.78 | $6.56 | $6.72 | 920,259,200 |
March 08 2010 | $6.63 | $6.63 | $6.58 | $6.60 | 429,889,600 |
March 05 2010 | $6.48 | $6.62 | $6.47 | $6.60 | 899,620,400 |
March 04 2010 | $6.30 | $6.35 | $6.29 | $6.35 | 366,041,200 |
March 03 2010 | $6.29 | $6.32 | $6.26 | $6.31 | 372,052,800 |
March 02 2010 | $6.32 | $6.35 | $6.26 | $6.29 | 566,546,400 |
March 01 2010 | $6.20 | $6.31 | $6.19 | $6.30 | 550,093,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
