The closing price for Apple (AAPL) in March 2019 was $45.55, on March 29, 2019. It was up 9% for the month. The latest price is $242.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $45.52 | $45.58 | $45.21 | $45.55 | 94,256,000 |
March 28 2019 | $45.31 | $45.46 | $44.97 | $45.26 | 83,121,600 |
March 27 2019 | $45.26 | $45.51 | $44.74 | $45.20 | 119,393,600 |
March 26 2019 | $45.96 | $46.25 | $44.26 | $44.79 | 199,202,000 |
March 25 2019 | $45.93 | $46.04 | $44.75 | $45.26 | 175,381,200 |
March 22 2019 | $46.84 | $47.41 | $45.75 | $45.82 | 169,630,800 |
March 21 2019 | $45.57 | $47.08 | $45.52 | $46.78 | 204,136,800 |
March 20 2019 | $44.66 | $45.44 | $44.30 | $45.12 | 124,140,800 |
March 19 2019 | $45.17 | $45.32 | $44.58 | $44.73 | 126,585,600 |
March 18 2019 | $44.56 | $45.18 | $44.55 | $45.09 | 104,879,200 |
March 15 2019 | $44.33 | $44.92 | $44.06 | $44.63 | 156,171,600 |
March 14 2019 | $44.10 | $44.15 | $43.78 | $44.06 | 94,318,000 |
March 13 2019 | $43.70 | $43.96 | $43.39 | $43.58 | 124,130,000 |
March 12 2019 | $43.17 | $43.81 | $43.01 | $43.38 | 129,870,400 |
March 11 2019 | $42.08 | $42.95 | $42.05 | $42.90 | 128,044,000 |
March 08 2019 | $40.84 | $41.50 | $40.65 | $41.47 | 95,997,600 |
March 07 2019 | $41.70 | $41.83 | $41.25 | $41.37 | 99,185,600 |
March 06 2019 | $41.89 | $42.08 | $41.71 | $41.85 | 83,241,600 |
March 05 2019 | $42.19 | $42.21 | $41.86 | $42.09 | 78,949,600 |
March 04 2019 | $42.13 | $42.63 | $41.72 | $42.17 | 109,744,800 |
March 01 2019 | $41.79 | $42.00 | $41.46 | $41.96 | 103,544,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
