The closing price for Apple (AAPL) in June 2020 was $88.77, on June 30, 2020. It was up 14.8% for the month. The latest price is $247.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $87.62 | $89.06 | $87.60 | $88.77 | 140,223,200 |
June 29 2020 | $85.96 | $88.13 | $85.48 | $88.03 | 130,646,000 |
June 26 2020 | $88.67 | $88.90 | $85.90 | $86.05 | 205,256,800 |
June 25 2020 | $87.77 | $88.82 | $87.01 | $88.78 | 137,522,400 |
June 24 2020 | $88.82 | $89.74 | $87.24 | $87.62 | 192,623,200 |
June 23 2020 | $88.57 | $90.61 | $88.15 | $89.19 | 212,155,600 |
June 22 2020 | $85.49 | $87.47 | $85.45 | $87.33 | 135,445,200 |
June 19 2020 | $86.30 | $86.76 | $83.99 | $85.10 | 264,476,000 |
June 18 2020 | $85.51 | $86.01 | $84.98 | $85.59 | 96,820,400 |
June 17 2020 | $86.42 | $86.48 | $85.43 | $85.55 | 114,406,400 |
June 16 2020 | $85.52 | $85.95 | $83.88 | $85.67 | 165,428,800 |
June 15 2020 | $81.09 | $84.12 | $80.93 | $83.46 | 138,808,800 |
June 12 2020 | $83.88 | $84.63 | $81.33 | $82.44 | 200,146,000 |
June 11 2020 | $85.00 | $85.43 | $81.63 | $81.74 | 201,662,400 |
June 10 2020 | $84.66 | $86.33 | $84.22 | $85.86 | 166,651,600 |
June 09 2020 | $80.82 | $84.10 | $80.79 | $83.71 | 147,712,400 |
June 08 2020 | $80.36 | $81.18 | $79.65 | $81.14 | 95,654,400 |
June 05 2020 | $78.68 | $80.73 | $78.65 | $80.67 | 137,250,400 |
June 04 2020 | $78.94 | $79.24 | $78.06 | $78.43 | 87,560,400 |
June 03 2020 | $79.00 | $79.38 | $78.43 | $79.11 | 104,491,200 |
June 02 2020 | $78.05 | $78.70 | $77.61 | $78.68 | 87,642,800 |
June 01 2020 | $77.32 | $78.44 | $77.19 | $78.32 | 80,791,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
