The closing price for Apple (AAPL) in June 2020 was $88.87, on June 30, 2020. It was up 14.8% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $87.72 | $89.15 | $87.70 | $88.87 | 140,223,200 |
June 29 2020 | $86.05 | $88.23 | $85.57 | $88.13 | 130,646,000 |
June 26 2020 | $88.77 | $88.99 | $86.00 | $86.15 | 205,256,800 |
June 25 2020 | $87.87 | $88.92 | $87.11 | $88.88 | 137,522,400 |
June 24 2020 | $88.92 | $89.84 | $87.34 | $87.71 | 192,623,200 |
June 23 2020 | $88.67 | $90.71 | $88.25 | $89.29 | 212,155,600 |
June 22 2020 | $85.59 | $87.57 | $85.54 | $87.42 | 135,445,200 |
June 19 2020 | $86.39 | $86.86 | $84.08 | $85.19 | 264,476,000 |
June 18 2020 | $85.60 | $86.10 | $85.07 | $85.68 | 96,820,400 |
June 17 2020 | $86.52 | $86.58 | $85.53 | $85.65 | 114,406,400 |
June 16 2020 | $85.62 | $86.04 | $83.98 | $85.77 | 165,428,800 |
June 15 2020 | $81.18 | $84.21 | $81.02 | $83.55 | 138,808,800 |
June 12 2020 | $83.98 | $84.73 | $81.42 | $82.53 | 200,146,000 |
June 11 2020 | $85.09 | $85.52 | $81.72 | $81.83 | 201,662,400 |
June 10 2020 | $84.75 | $86.42 | $84.31 | $85.95 | 166,651,600 |
June 09 2020 | $80.91 | $84.19 | $80.88 | $83.80 | 147,712,400 |
June 08 2020 | $80.45 | $81.27 | $79.74 | $81.23 | 95,654,400 |
June 05 2020 | $78.77 | $80.82 | $78.74 | $80.75 | 137,250,400 |
June 04 2020 | $79.02 | $79.32 | $78.14 | $78.52 | 87,560,400 |
June 03 2020 | $79.09 | $79.46 | $78.51 | $79.20 | 104,491,200 |
June 02 2020 | $78.14 | $78.79 | $77.69 | $78.77 | 87,642,800 |
June 01 2020 | $77.41 | $78.53 | $77.27 | $78.40 | 80,791,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
