The closing price for Apple (AAPL) in June 2016 was $21.90, on June 30, 2016. It was down 3.5% for the month. The latest price is $236.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $21.64 | $21.94 | $21.60 | $21.90 | 143,345,600 |
June 29 2016 | $21.53 | $21.66 | $21.45 | $21.63 | 146,124,000 |
June 28 2016 | $21.28 | $21.46 | $21.11 | $21.44 | 161,779,600 |
June 27 2016 | $21.31 | $21.32 | $20.96 | $21.09 | 181,958,400 |
June 24 2016 | $21.29 | $21.69 | $21.23 | $21.40 | 301,245,600 |
June 23 2016 | $21.98 | $22.06 | $21.82 | $22.02 | 128,960,800 |
June 22 2016 | $22.05 | $22.20 | $21.85 | $21.89 | 116,876,400 |
June 21 2016 | $21.75 | $22.07 | $21.69 | $21.97 | 142,185,600 |
June 20 2016 | $21.99 | $22.12 | $21.77 | $21.79 | 137,647,600 |
June 17 2016 | $22.14 | $22.14 | $21.83 | $21.84 | 244,032,800 |
June 16 2016 | $22.10 | $22.39 | $22.01 | $22.35 | 125,307,200 |
June 15 2016 | $22.41 | $22.55 | $22.23 | $22.26 | 117,780,800 |
June 14 2016 | $22.30 | $22.56 | $22.17 | $22.33 | 127,727,600 |
June 13 2016 | $22.61 | $22.71 | $22.25 | $22.30 | 152,082,000 |
June 10 2016 | $22.57 | $22.76 | $22.56 | $22.64 | 126,851,600 |
June 09 2016 | $22.57 | $22.91 | $22.56 | $22.83 | 106,405,600 |
June 08 2016 | $22.69 | $22.81 | $22.61 | $22.67 | 83,392,400 |
June 07 2016 | $22.74 | $22.88 | $22.67 | $22.69 | 89,638,000 |
June 06 2016 | $22.45 | $23.34 | $22.35 | $22.60 | 93,170,000 |
June 03 2016 | $22.40 | $22.51 | $22.33 | $22.43 | 114,019,600 |
June 02 2016 | $22.36 | $22.42 | $22.14 | $22.39 | 160,766,400 |
June 01 2016 | $22.69 | $22.81 | $22.53 | $22.56 | 116,693,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
