The closing price for Apple (AAPL) in June 2013 was $12.19, on June 28, 2013. It was down 12% for the month. The latest price is $213.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $12.03 | $12.30 | $11.95 | $12.19 | 578,516,400 |
June 27 2013 | $12.27 | $12.34 | $12.10 | $12.10 | 337,246,000 |
June 26 2013 | $12.42 | $12.44 | $12.16 | $12.24 | 367,724,000 |
June 25 2013 | $12.47 | $12.54 | $12.26 | $12.38 | 314,162,800 |
June 24 2013 | $12.52 | $12.56 | $12.24 | $12.37 | 480,746,000 |
June 21 2013 | $12.86 | $12.91 | $12.55 | $12.71 | 481,118,400 |
June 20 2013 | $12.89 | $13.09 | $12.76 | $12.81 | 357,310,800 |
June 19 2013 | $13.26 | $13.27 | $13.00 | $13.00 | 310,940,000 |
June 18 2013 | $13.27 | $13.37 | $13.22 | $13.27 | 195,025,600 |
June 17 2013 | $13.26 | $13.39 | $13.23 | $13.28 | 259,414,400 |
June 14 2013 | $13.38 | $13.41 | $13.17 | $13.22 | 271,866,000 |
June 13 2013 | $13.30 | $13.44 | $13.18 | $13.40 | 285,832,400 |
June 12 2013 | $13.51 | $13.56 | $13.26 | $13.29 | 265,227,200 |
June 11 2013 | $13.39 | $13.61 | $13.32 | $13.45 | 286,112,400 |
June 10 2013 | $13.67 | $13.80 | $13.43 | $13.49 | 450,153,200 |
June 07 2013 | $13.42 | $13.63 | $13.30 | $13.58 | 404,535,600 |
June 06 2013 | $13.69 | $13.74 | $13.34 | $13.48 | 416,934,000 |
June 05 2013 | $13.70 | $13.86 | $13.64 | $13.68 | 290,589,600 |
June 04 2013 | $13.93 | $13.97 | $13.75 | $13.81 | 292,728,800 |
June 03 2013 | $13.86 | $13.91 | $13.60 | $13.86 | 372,352,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
