apple stock price in june 2013

The closing price for Apple (AAPL) in June 2013 was $12.19, on June 28, 2013. It was down 12% for the month. The latest price is $213.11.

DATE OPEN HIGH LOW CLOSE VOLUME
June 28 2013
$12.03
$12.30
$11.95
$12.19
578,516,400
June 27 2013
$12.27
$12.34
$12.10
$12.10
337,246,000
June 26 2013
$12.42
$12.44
$12.16
$12.24
367,724,000
June 25 2013
$12.47
$12.54
$12.26
$12.38
314,162,800
June 24 2013
$12.52
$12.56
$12.24
$12.37
480,746,000
June 21 2013
$12.86
$12.91
$12.55
$12.71
481,118,400
June 20 2013
$12.89
$13.09
$12.76
$12.81
357,310,800
June 19 2013
$13.26
$13.27
$13.00
$13.00
310,940,000
June 18 2013
$13.27
$13.37
$13.22
$13.27
195,025,600
June 17 2013
$13.26
$13.39
$13.23
$13.28
259,414,400
June 14 2013
$13.38
$13.41
$13.17
$13.22
271,866,000
June 13 2013
$13.30
$13.44
$13.18
$13.40
285,832,400
June 12 2013
$13.51
$13.56
$13.26
$13.29
265,227,200
June 11 2013
$13.39
$13.61
$13.32
$13.45
286,112,400
June 10 2013
$13.67
$13.80
$13.43
$13.49
450,153,200
June 07 2013
$13.42
$13.63
$13.30
$13.58
404,535,600
June 06 2013
$13.69
$13.74
$13.34
$13.48
416,934,000
June 05 2013
$13.70
$13.86
$13.64
$13.68
290,589,600
June 04 2013
$13.93
$13.97
$13.75
$13.81
292,728,800
June 03 2013
$13.86
$13.91
$13.60
$13.86
372,352,400
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.