The closing price for Apple (AAPL) in June 2007 was $3.68, on June 29, 2007. It was up 0.8% for the month. The latest price is $258.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $3.67 | $3.74 | $3.65 | $3.68 | 1,137,841,600 |
June 28 2007 | $3.69 | $3.69 | $3.62 | $3.63 | 838,143,600 |
June 27 2007 | $3.63 | $3.68 | $3.59 | $3.67 | 974,696,800 |
June 26 2007 | $3.74 | $3.74 | $3.58 | $3.60 | 1,345,005,200 |
June 25 2007 | $3.74 | $3.77 | $3.65 | $3.69 | 965,403,600 |
June 22 2007 | $3.73 | $3.75 | $3.69 | $3.71 | 631,876,000 |
June 21 2007 | $3.67 | $3.74 | $3.64 | $3.73 | 867,045,200 |
June 20 2007 | $3.73 | $3.76 | $3.66 | $3.66 | 897,512,000 |
June 19 2007 | $3.76 | $3.77 | $3.70 | $3.73 | 943,026,000 |
June 18 2007 | $3.71 | $3.77 | $3.69 | $3.77 | 910,604,800 |
June 15 2007 | $3.63 | $3.64 | $3.61 | $3.63 | 811,218,800 |
June 14 2007 | $3.53 | $3.60 | $3.51 | $3.58 | 973,266,000 |
June 13 2007 | $3.65 | $3.65 | $3.48 | $3.54 | 1,721,353,200 |
June 12 2007 | $3.60 | $3.67 | $3.56 | $3.63 | 1,426,566,400 |
June 11 2007 | $3.80 | $3.80 | $3.60 | $3.62 | 1,874,258,400 |
June 08 2007 | $3.79 | $3.79 | $3.68 | $3.75 | 1,241,682,400 |
June 07 2007 | $3.77 | $3.84 | $3.71 | $3.74 | 1,915,079,600 |
June 06 2007 | $3.68 | $3.74 | $3.67 | $3.72 | 1,112,241,200 |
June 05 2007 | $3.66 | $3.70 | $3.63 | $3.70 | 920,785,600 |
June 04 2007 | $3.57 | $3.67 | $3.55 | $3.66 | 886,673,200 |
June 01 2007 | $3.65 | $3.65 | $3.56 | $3.57 | 885,262,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
