The closing price for Apple (AAPL) in June 2006 was $1.73, on June 30, 2006. It was down 4.3% for the month. The latest price is $229.75.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2006	$1.74	$1.74	$1.70	$1.73	739,695,600
June 29 2006	$1.71	$1.78	$1.70	$1.78	873,398,400
June 28 2006	$1.73	$1.73	$1.67	$1.69	850,704,400
June 27 2006	$1.78	$1.78	$1.73	$1.73	550,611,600
June 26 2006	$1.78	$1.78	$1.76	$1.78	466,536,000
June 23 2006	$1.80	$1.81	$1.77	$1.77	660,203,600
June 22 2006	$1.75	$1.80	$1.75	$1.80	965,633,200
June 21 2006	$1.74	$1.77	$1.73	$1.74	863,296,000
June 20 2006	$1.74	$1.76	$1.73	$1.73	672,974,400
June 19 2006	$1.74	$1.75	$1.72	$1.72	704,575,200
June 16 2006	$1.78	$1.78	$1.73	$1.73	838,101,600
June 15 2006	$1.73	$1.80	$1.71	$1.79	1,190,383,600
June 14 2006	$1.76	$1.77	$1.71	$1.74	878,136,000
June 13 2006	$1.74	$1.78	$1.73	$1.76	1,080,643,200
June 12 2006	$1.79	$1.80	$1.72	$1.72	717,785,600
June 09 2006	$1.84	$1.85	$1.78	$1.78	775,838,000
June 08 2006	$1.76	$1.84	$1.72	$1.83	1,397,482,800
June 07 2006	$1.81	$1.82	$1.76	$1.76	750,506,400
June 06 2006	$1.81	$1.83	$1.77	$1.80	726,037,200
June 05 2006	$1.84	$1.84	$1.81	$1.81	605,785,600
June 02 2006	$1.90	$1.90	$1.83	$1.86	685,787,200
June 01 2006	$1.80	$1.88	$1.79	$1.87	942,508,000

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.