The closing price for Apple (AAPL) in July 2017 was $34.69, on July 31, 2017. It was up 2.7% for the month. The latest price is $223.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $34.96 | $35.06 | $34.55 | $34.69 | 79,383,600 |
July 28 2017 | $34.96 | $35.04 | $34.80 | $34.87 | 68,854,800 |
July 27 2017 | $35.86 | $35.92 | $34.36 | $35.12 | 129,905,200 |
July 26 2017 | $35.77 | $35.90 | $35.70 | $35.79 | 63,124,000 |
July 25 2017 | $35.41 | $35.88 | $35.41 | $35.62 | 75,415,600 |
July 24 2017 | $35.12 | $35.55 | $34.96 | $35.47 | 85,972,800 |
July 21 2017 | $34.98 | $35.09 | $34.72 | $35.05 | 105,010,400 |
July 20 2017 | $35.34 | $35.39 | $35.03 | $35.06 | 68,974,800 |
July 19 2017 | $35.10 | $35.32 | $34.97 | $35.22 | 83,692,000 |
July 18 2017 | $34.80 | $35.02 | $34.68 | $35.00 | 71,475,200 |
July 17 2017 | $34.71 | $35.20 | $34.65 | $34.88 | 95,174,000 |
July 14 2017 | $34.51 | $34.83 | $34.36 | $34.76 | 80,528,400 |
July 13 2017 | $33.94 | $34.63 | $33.92 | $34.47 | 100,797,600 |
July 12 2017 | $34.02 | $34.09 | $33.78 | $33.99 | 99,538,000 |
July 11 2017 | $33.76 | $34.02 | $33.67 | $33.94 | 79,127,200 |
July 10 2017 | $33.61 | $34.04 | $33.44 | $33.83 | 84,362,400 |
July 07 2017 | $33.33 | $33.76 | $33.33 | $33.63 | 76,806,800 |
July 06 2017 | $33.36 | $33.47 | $33.22 | $33.29 | 96,515,200 |
July 05 2017 | $33.51 | $33.77 | $33.29 | $33.61 | 86,278,400 |
July 03 2017 | $33.79 | $33.89 | $33.38 | $33.47 | 57,111,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
