The closing price for Apple (AAPL) in July 2014 was $21.07, on July 31, 2014. It was up 2.2% for the month. The latest price is $233.95.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 31 2014	$21.41	$21.48	$21.01	$21.07	227,372,000
July 30 2014	$21.70	$21.75	$21.53	$21.63	132,040,000
July 29 2014	$21.89	$21.92	$21.65	$21.68	172,572,000
July 28 2014	$21.56	$21.87	$21.50	$21.82	221,272,000
July 25 2014	$21.35	$21.56	$21.30	$21.53	173,876,000
July 24 2014	$21.39	$21.45	$21.25	$21.38	182,916,000
July 23 2014	$21.03	$21.57	$20.97	$21.42	371,672,000
July 22 2014	$20.87	$20.91	$20.74	$20.88	220,788,000
July 21 2014	$20.94	$20.94	$20.66	$20.70	156,316,000
July 18 2014	$20.63	$20.88	$20.50	$20.81	199,952,000
July 17 2014	$20.94	$21.00	$20.40	$20.52	229,192,000
July 16 2014	$21.37	$21.40	$20.88	$20.89	213,585,200
July 15 2014	$21.33	$21.35	$20.94	$21.01	181,911,600
July 14 2014	$21.13	$21.35	$21.08	$21.26	171,240,000
July 11 2014	$21.02	$21.13	$20.91	$20.99	136,072,000
July 10 2014	$20.66	$21.06	$20.61	$20.95	158,744,000
July 09 2014	$21.03	$21.15	$20.88	$21.02	145,744,000
July 08 2014	$21.22	$21.33	$20.70	$21.01	260,888,000
July 07 2014	$20.75	$21.16	$20.74	$21.15	225,872,000
July 03 2014	$20.64	$20.74	$20.54	$20.72	91,567,200
July 02 2014	$20.69	$20.73	$20.52	$20.60	113,860,000
July 01 2014	$20.61	$20.73	$20.53	$20.61	152,892,000

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.