The closing price for Apple (AAPL) in July 1997 was $0.13, on July 31, 1997. It was up 25.5% for the month. The latest price is $258.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 263,816,000 |
July 30 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 374,304,000 |
July 29 1997 | $0.12 | $0.13 | $0.12 | $0.12 | 71,243,200 |
July 28 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 110,510,400 |
July 25 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 217,963,200 |
July 24 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 133,492,800 |
July 23 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 141,288,000 |
July 22 1997 | $0.12 | $0.13 | $0.12 | $0.12 | 231,336,000 |
July 21 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 354,916,800 |
July 18 1997 | $0.13 | $0.14 | $0.13 | $0.13 | 317,564,800 |
July 17 1997 | $0.13 | $0.14 | $0.12 | $0.13 | 746,267,200 |
July 16 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 446,252,800 |
July 15 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 418,353,600 |
July 14 1997 | $0.11 | $0.12 | $0.11 | $0.12 | 411,006,400 |
July 11 1997 | $0.10 | $0.12 | $0.10 | $0.11 | 734,944,000 |
July 10 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 492,508,800 |
July 09 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 142,016,000 |
July 08 1997 | $0.10 | $0.11 | $0.10 | $0.10 | 95,692,800 |
July 07 1997 | $0.10 | $0.11 | $0.10 | $0.10 | 191,475,200 |
July 03 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 186,782,400 |
July 02 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 249,961,600 |
July 01 1997 | $0.11 | $0.11 | $0.10 | $0.10 | 450,676,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
