The closing price for Apple (AAPL) in January 2013 was $13.84, on January 31, 2013. It was down 17.8% for the month. The latest price is $248.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $13.89 | $13.96 | $13.83 | $13.84 | 319,334,400 |
January 30 2013 | $13.89 | $14.06 | $13.81 | $13.89 | 417,155,200 |
January 29 2013 | $13.94 | $13.99 | $13.74 | $13.93 | 571,158,000 |
January 28 2013 | $13.31 | $13.78 | $13.25 | $13.67 | 785,517,600 |
January 25 2013 | $13.73 | $13.87 | $13.22 | $13.37 | 1,208,026,400 |
January 24 2013 | $13.98 | $14.16 | $13.69 | $13.69 | 1,460,852,400 |
January 23 2013 | $15.46 | $15.65 | $15.34 | $15.62 | 861,509,600 |
January 22 2013 | $15.34 | $15.44 | $15.09 | $15.34 | 461,546,400 |
January 18 2013 | $15.15 | $15.26 | $15.09 | $15.20 | 472,922,800 |
January 17 2013 | $15.51 | $15.52 | $15.26 | $15.28 | 453,678,400 |
January 16 2013 | $15.03 | $15.48 | $14.97 | $15.38 | 690,804,800 |
January 15 2013 | $15.15 | $15.17 | $14.69 | $14.77 | 876,772,400 |
January 14 2013 | $15.28 | $15.43 | $15.15 | $15.25 | 734,207,600 |
January 11 2013 | $15.84 | $15.97 | $15.78 | $15.81 | 350,506,800 |
January 10 2013 | $16.06 | $16.07 | $15.67 | $15.91 | 601,146,000 |
January 09 2013 | $15.88 | $15.96 | $15.68 | $15.72 | 407,604,400 |
January 08 2013 | $16.08 | $16.17 | $15.84 | $15.97 | 458,707,200 |
January 07 2013 | $15.87 | $16.09 | $15.66 | $15.92 | 484,156,400 |
January 04 2013 | $16.32 | $16.37 | $15.98 | $16.02 | 594,333,600 |
January 03 2013 | $16.65 | $16.71 | $16.44 | $16.48 | 352,965,200 |
January 02 2013 | $16.83 | $16.87 | $16.46 | $16.69 | 560,518,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
