The closing price for Apple (AAPL) in January 2002 was $0.37, on January 31, 2002. It was up 12.1% for the month. The latest price is $235.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $0.36 | $0.37 | $0.36 | $0.37 | 468,445,600 |
January 30 2002 | $0.35 | $0.36 | $0.35 | $0.36 | 471,576,000 |
January 29 2002 | $0.35 | $0.35 | $0.34 | $0.35 | 240,324,000 |
January 28 2002 | $0.35 | $0.35 | $0.34 | $0.35 | 186,446,400 |
January 25 2002 | $0.34 | $0.35 | $0.34 | $0.35 | 185,914,400 |
January 24 2002 | $0.34 | $0.35 | $0.34 | $0.35 | 344,002,400 |
January 23 2002 | $0.33 | $0.35 | $0.32 | $0.35 | 443,279,200 |
January 22 2002 | $0.34 | $0.34 | $0.33 | $0.33 | 327,314,400 |
January 18 2002 | $0.33 | $0.34 | $0.33 | $0.33 | 338,811,200 |
January 17 2002 | $0.33 | $0.34 | $0.33 | $0.34 | 660,576,000 |
January 16 2002 | $0.32 | $0.32 | $0.31 | $0.31 | 566,893,600 |
January 15 2002 | $0.32 | $0.33 | $0.32 | $0.33 | 290,320,800 |
January 14 2002 | $0.32 | $0.32 | $0.31 | $0.32 | 415,996,000 |
January 11 2002 | $0.32 | $0.33 | $0.31 | $0.32 | 348,801,600 |
January 10 2002 | $0.32 | $0.32 | $0.30 | $0.32 | 452,737,600 |
January 09 2002 | $0.34 | $0.35 | $0.32 | $0.33 | 327,835,200 |
January 08 2002 | $0.34 | $0.35 | $0.34 | $0.34 | 450,038,400 |
January 07 2002 | $0.36 | $0.36 | $0.34 | $0.34 | 444,584,000 |
January 04 2002 | $0.35 | $0.36 | $0.35 | $0.36 | 409,976,000 |
January 03 2002 | $0.35 | $0.36 | $0.34 | $0.35 | 612,007,200 |
January 02 2002 | $0.33 | $0.35 | $0.33 | $0.35 | 529,496,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
