The closing price for Apple (AAPL) in January 2001 was $0.33, on January 31, 2001. It was up 45.4% for the month. The latest price is $233.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $0.32 | $0.34 | $0.32 | $0.33 | 730,704,800 |
January 30 2001 | $0.32 | $0.33 | $0.31 | $0.33 | 692,423,200 |
January 29 2001 | $0.29 | $0.33 | $0.29 | $0.33 | 855,528,800 |
January 26 2001 | $0.29 | $0.30 | $0.29 | $0.29 | 482,820,800 |
January 25 2001 | $0.31 | $0.31 | $0.30 | $0.30 | 489,708,800 |
January 24 2001 | $0.31 | $0.31 | $0.29 | $0.31 | 717,091,200 |
January 23 2001 | $0.29 | $0.32 | $0.29 | $0.31 | 879,530,400 |
January 22 2001 | $0.29 | $0.30 | $0.28 | $0.29 | 519,327,200 |
January 19 2001 | $0.29 | $0.29 | $0.28 | $0.29 | 776,664,000 |
January 18 2001 | $0.27 | $0.28 | $0.27 | $0.28 | 1,227,010,400 |
January 17 2001 | $0.26 | $0.26 | $0.25 | $0.25 | 840,873,600 |
January 16 2001 | $0.26 | $0.28 | $0.26 | $0.26 | 306,118,400 |
January 12 2001 | $0.27 | $0.27 | $0.26 | $0.26 | 423,376,800 |
January 11 2001 | $0.24 | $0.28 | $0.24 | $0.27 | 803,734,400 |
January 10 2001 | $0.25 | $0.26 | $0.24 | $0.25 | 580,781,600 |
January 09 2001 | $0.25 | $0.27 | $0.25 | $0.26 | 588,929,600 |
January 08 2001 | $0.26 | $0.26 | $0.24 | $0.25 | 373,699,200 |
January 05 2001 | $0.26 | $0.26 | $0.24 | $0.25 | 412,356,000 |
January 04 2001 | $0.27 | $0.28 | $0.25 | $0.26 | 739,396,000 |
January 03 2001 | $0.22 | $0.25 | $0.22 | $0.25 | 817,073,600 |
January 02 2001 | $0.22 | $0.23 | $0.22 | $0.22 | 452,312,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
