The closing price for Apple (AAPL) in January 1990 was $0.24, on January 31, 1990. It was down 3.6% for the month. The latest price is $196.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $0.24 | $0.24 | $0.23 | $0.24 | 143,942,400 |
January 30 1990 | $0.23 | $0.24 | $0.23 | $0.24 | 116,446,400 |
January 29 1990 | $0.23 | $0.24 | $0.23 | $0.23 | 119,929,600 |
January 26 1990 | $0.24 | $0.24 | $0.23 | $0.23 | 181,249,600 |
January 25 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 111,540,800 |
January 24 1990 | $0.23 | $0.24 | $0.23 | $0.24 | 169,792,000 |
January 23 1990 | $0.24 | $0.24 | $0.23 | $0.24 | 140,873,600 |
January 22 1990 | $0.24 | $0.24 | $0.23 | $0.23 | 145,611,200 |
January 19 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 265,137,600 |
January 18 1990 | $0.23 | $0.24 | $0.23 | $0.23 | 273,291,200 |
January 17 1990 | $0.24 | $0.24 | $0.23 | $0.23 | 197,299,200 |
January 16 1990 | $0.24 | $0.25 | $0.23 | $0.25 | 214,244,800 |
January 15 1990 | $0.24 | $0.25 | $0.24 | $0.24 | 161,739,200 |
January 12 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 171,897,600 |
January 11 1990 | $0.25 | $0.25 | $0.24 | $0.24 | 211,052,800 |
January 10 1990 | $0.26 | $0.26 | $0.25 | $0.25 | 199,718,400 |
January 09 1990 | $0.27 | $0.27 | $0.26 | $0.26 | 86,139,200 |
January 08 1990 | $0.26 | $0.27 | $0.26 | $0.27 | 101,572,800 |
January 05 1990 | $0.27 | $0.27 | $0.26 | $0.27 | 123,312,000 |
January 04 1990 | $0.27 | $0.27 | $0.26 | $0.26 | 221,513,600 |
January 03 1990 | $0.27 | $0.27 | $0.26 | $0.26 | 207,995,200 |
January 02 1990 | $0.25 | $0.26 | $0.25 | $0.26 | 183,198,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
