The closing price for Apple (AAPL) in January 2016 was $22.05, on January 29, 2016. It was down 5.1% for the month. The latest price is $234.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $21.47 | $22.05 | $21.37 | $22.05 | 257,666,000 |
January 28 2016 | $21.24 | $21.41 | $20.93 | $21.31 | 222,715,200 |
January 27 2016 | $21.75 | $21.89 | $21.14 | $21.16 | 533,478,800 |
January 26 2016 | $22.63 | $22.85 | $22.21 | $22.65 | 300,308,000 |
January 25 2016 | $22.99 | $23.00 | $22.47 | $22.52 | 207,178,000 |
January 22 2016 | $22.34 | $22.98 | $22.28 | $22.97 | 263,202,000 |
January 21 2016 | $21.98 | $22.17 | $21.50 | $21.81 | 208,646,000 |
January 20 2016 | $21.54 | $22.24 | $21.16 | $21.92 | 289,337,600 |
January 19 2016 | $22.29 | $22.34 | $21.63 | $21.89 | 212,350,800 |
January 15 2016 | $21.79 | $22.13 | $21.60 | $22.00 | 319,335,600 |
January 14 2016 | $22.19 | $22.76 | $21.68 | $22.54 | 252,680,400 |
January 13 2016 | $22.72 | $22.92 | $22.04 | $22.06 | 249,758,400 |
January 12 2016 | $22.77 | $22.81 | $22.39 | $22.64 | 196,616,800 |
January 11 2016 | $22.42 | $22.44 | $22.05 | $22.32 | 198,957,600 |
January 08 2016 | $22.32 | $22.45 | $21.92 | $21.96 | 283,192,000 |
January 07 2016 | $22.35 | $22.68 | $21.84 | $21.84 | 324,377,600 |
January 06 2016 | $22.78 | $23.19 | $22.62 | $22.81 | 273,829,600 |
January 05 2016 | $23.95 | $23.97 | $23.19 | $23.26 | 223,164,000 |
January 04 2016 | $23.24 | $23.87 | $23.10 | $23.86 | 270,597,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
