The closing price for Apple (AAPL) in February 2023 was $145.94, on February 28, 2023. It was up 2.5% for the month. The latest price is $223.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $145.58 | $147.59 | $145.36 | $145.94 | 50,547,000 |
February 27 2023 | $146.24 | $147.68 | $145.98 | $146.44 | 44,998,500 |
February 24 2023 | $145.64 | $145.72 | $144.27 | $145.25 | 55,469,600 |
February 23 2023 | $148.59 | $148.84 | $145.77 | $147.91 | 48,394,200 |
February 22 2023 | $147.38 | $148.45 | $145.69 | $147.42 | 51,011,300 |
February 21 2023 | $148.70 | $149.79 | $146.93 | $147.00 | 58,867,200 |
February 17 2023 | $150.83 | $151.47 | $149.34 | $151.03 | 59,144,100 |
February 16 2023 | $151.98 | $154.77 | $151.82 | $152.18 | 68,167,900 |
February 15 2023 | $151.58 | $153.95 | $151.35 | $153.78 | 65,573,800 |
February 14 2023 | $150.60 | $152.23 | $149.35 | $151.67 | 61,707,600 |
February 13 2023 | $149.44 | $152.72 | $149.41 | $152.31 | 62,199,000 |
February 10 2023 | $147.97 | $149.83 | $147.73 | $149.50 | 57,450,700 |
February 09 2023 | $152.01 | $152.56 | $148.69 | $149.14 | 56,007,100 |
February 08 2023 | $152.11 | $152.80 | $149.43 | $150.17 | 64,120,100 |
February 07 2023 | $148.91 | $153.45 | $148.91 | $152.87 | 83,322,600 |
February 06 2023 | $150.82 | $151.34 | $149.05 | $149.99 | 69,858,300 |
February 03 2023 | $146.33 | $155.57 | $146.13 | $152.72 | 154,357,300 |
February 02 2023 | $147.19 | $149.44 | $146.47 | $149.09 | 118,339,000 |
February 01 2023 | $142.32 | $144.92 | $139.70 | $143.76 | 77,663,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
