The closing price for Apple (AAPL) in February 1984 was $0.09, on February 29, 1984. It was up 6.1% for the month. The latest price is $258.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 134,041,600 |
February 28 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 169,926,400 |
February 27 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 121,564,800 |
February 24 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 77,817,600 |
February 23 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 155,052,800 |
February 22 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 223,372,800 |
February 21 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 120,288,000 |
February 17 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 134,646,400 |
February 16 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 105,235,200 |
February 15 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 200,838,400 |
February 14 1984 | $0.08 | $0.09 | $0.08 | $0.09 | 209,059,200 |
February 13 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 105,728,000 |
February 10 1984 | $0.08 | $0.09 | $0.08 | $0.08 | 143,964,800 |
February 09 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 234,796,800 |
February 08 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 148,220,800 |
February 07 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 217,728,000 |
February 06 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 165,558,400 |
February 03 1984 | $0.09 | $0.09 | $0.08 | $0.08 | 145,488,000 |
February 02 1984 | $0.08 | $0.09 | $0.08 | $0.09 | 134,915,200 |
February 01 1984 | $0.09 | $0.09 | $0.08 | $0.08 | 163,116,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
