The closing price for Apple (AAPL) in February 2012 was $16.32, on February 29, 2012. It was up 18.3% for the month. The latest price is $216.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2012 | $16.30 | $16.48 | $16.12 | $16.32 | 952,011,200 |
February 28 2012 | $15.89 | $16.11 | $15.82 | $16.11 | 600,387,200 |
February 27 2012 | $15.69 | $15.90 | $15.54 | $15.82 | 547,582,000 |
February 24 2012 | $15.64 | $15.74 | $15.61 | $15.72 | 415,072,000 |
February 23 2012 | $15.50 | $15.58 | $15.33 | $15.54 | 568,027,600 |
February 22 2012 | $15.44 | $15.51 | $15.32 | $15.44 | 483,302,400 |
February 21 2012 | $15.25 | $15.49 | $15.17 | $15.49 | 605,595,200 |
February 17 2012 | $15.14 | $15.28 | $15.06 | $15.11 | 535,805,200 |
February 16 2012 | $14.79 | $15.19 | $14.64 | $15.11 | 944,552,000 |
February 15 2012 | $15.48 | $15.84 | $14.95 | $14.98 | 1,506,120,000 |
February 14 2012 | $15.19 | $15.33 | $15.11 | $15.33 | 460,398,400 |
February 13 2012 | $15.03 | $15.16 | $14.96 | $15.13 | 517,216,000 |
February 10 2012 | $14.77 | $14.98 | $14.70 | $14.85 | 631,302,000 |
February 09 2012 | $14.47 | $14.95 | $14.46 | $14.84 | 884,214,800 |
February 08 2012 | $14.16 | $14.35 | $14.14 | $14.35 | 407,890,000 |
February 07 2012 | $14.00 | $14.14 | $13.98 | $14.11 | 316,223,600 |
February 06 2012 | $13.79 | $13.99 | $13.79 | $13.96 | 249,412,800 |
February 03 2012 | $13.76 | $13.84 | $13.71 | $13.83 | 286,599,600 |
February 02 2012 | $13.72 | $13.76 | $13.66 | $13.70 | 186,796,400 |
February 01 2012 | $13.80 | $13.81 | $13.71 | $13.73 | 270,046,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
