The closing price for Apple (AAPL) in February 2010 was $6.16, on February 26, 2010. It was up 6.4% for the month. The latest price is $254.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2010 | $6.10 | $6.18 | $6.09 | $6.16 | 507,460,800 |
February 25 2010 | $5.95 | $6.11 | $5.93 | $6.09 | 665,126,000 |
February 24 2010 | $5.97 | $6.07 | $5.96 | $6.05 | 460,566,400 |
February 23 2010 | $6.03 | $6.07 | $5.90 | $5.94 | 575,094,800 |
February 22 2010 | $6.10 | $6.10 | $6.00 | $6.04 | 390,563,600 |
February 19 2010 | $6.08 | $6.12 | $6.06 | $6.08 | 415,469,600 |
February 18 2010 | $6.07 | $6.14 | $6.05 | $6.11 | 422,825,200 |
February 17 2010 | $6.15 | $6.16 | $6.05 | $6.10 | 436,396,800 |
February 16 2010 | $6.08 | $6.14 | $6.07 | $6.13 | 543,737,600 |
February 12 2010 | $5.97 | $6.07 | $5.89 | $6.04 | 655,468,800 |
February 11 2010 | $5.87 | $6.02 | $5.85 | $5.99 | 550,345,600 |
February 10 2010 | $5.90 | $5.92 | $5.85 | $5.88 | 370,361,600 |
February 09 2010 | $5.92 | $5.95 | $5.87 | $5.91 | 632,886,800 |
February 08 2010 | $5.90 | $5.96 | $5.84 | $5.85 | 478,270,800 |
February 05 2010 | $5.80 | $5.90 | $5.75 | $5.89 | 850,306,800 |
February 04 2010 | $5.93 | $5.98 | $5.77 | $5.79 | 757,652,000 |
February 03 2010 | $5.88 | $6.03 | $5.86 | $6.00 | 615,328,000 |
February 02 2010 | $5.90 | $5.91 | $5.83 | $5.90 | 698,342,400 |
February 01 2010 | $5.80 | $5.90 | $5.76 | $5.87 | 749,876,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
