The closing price for Apple (AAPL) in February 2002 was $0.33, on February 28, 2002. It was down 10.8% for the month. The latest price is $214.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $0.33 | $0.34 | $0.32 | $0.33 | 456,937,600 |
February 27 2002 | $0.36 | $0.36 | $0.32 | $0.33 | 1,030,159,200 |
February 26 2002 | $0.36 | $0.37 | $0.35 | $0.36 | 260,131,200 |
February 25 2002 | $0.34 | $0.37 | $0.34 | $0.36 | 426,848,800 |
February 22 2002 | $0.33 | $0.35 | $0.32 | $0.34 | 406,476,000 |
February 21 2002 | $0.34 | $0.35 | $0.32 | $0.32 | 446,751,200 |
February 20 2002 | $0.34 | $0.35 | $0.34 | $0.35 | 285,443,200 |
February 19 2002 | $0.36 | $0.36 | $0.34 | $0.34 | 390,258,400 |
February 15 2002 | $0.37 | $0.38 | $0.36 | $0.36 | 260,187,200 |
February 14 2002 | $0.38 | $0.38 | $0.37 | $0.37 | 260,170,400 |
February 13 2002 | $0.37 | $0.38 | $0.37 | $0.38 | 312,872,000 |
February 12 2002 | $0.37 | $0.38 | $0.37 | $0.37 | 224,280,000 |
February 11 2002 | $0.36 | $0.38 | $0.36 | $0.38 | 398,602,400 |
February 08 2002 | $0.37 | $0.37 | $0.35 | $0.36 | 355,331,200 |
February 07 2002 | $0.37 | $0.38 | $0.36 | $0.37 | 347,832,800 |
February 06 2002 | $0.39 | $0.39 | $0.36 | $0.37 | 597,576,000 |
February 05 2002 | $0.38 | $0.39 | $0.38 | $0.38 | 456,887,200 |
February 04 2002 | $0.37 | $0.38 | $0.36 | $0.38 | 522,373,600 |
February 01 2002 | $0.37 | $0.38 | $0.37 | $0.37 | 398,305,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
