The closing price for Apple (AAPL) in February 2015 was $28.69, on February 27, 2015. It was up 9.2% for the month. The latest price is $239.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $29.03 | $29.16 | $28.64 | $28.69 | 248,059,200 |
February 26 2015 | $28.76 | $29.23 | $28.28 | $29.13 | 365,150,000 |
February 25 2015 | $29.38 | $29.39 | $28.62 | $28.76 | 298,846,800 |
February 24 2015 | $29.69 | $29.84 | $29.29 | $29.52 | 276,912,400 |
February 23 2015 | $29.04 | $29.70 | $28.96 | $29.70 | 283,896,400 |
February 20 2015 | $28.72 | $28.92 | $28.60 | $28.92 | 195,793,600 |
February 19 2015 | $28.69 | $28.82 | $28.66 | $28.69 | 149,449,600 |
February 18 2015 | $28.50 | $28.76 | $28.46 | $28.75 | 179,566,800 |
February 17 2015 | $28.47 | $28.78 | $28.34 | $28.55 | 252,609,600 |
February 13 2015 | $28.43 | $28.43 | $28.06 | $28.38 | 217,088,800 |
February 12 2015 | $28.15 | $28.47 | $28.04 | $28.24 | 297,898,000 |
February 11 2015 | $27.42 | $27.90 | $27.36 | $27.89 | 294,247,200 |
February 10 2015 | $26.84 | $27.28 | $26.84 | $27.25 | 248,034,000 |
February 09 2015 | $26.48 | $26.76 | $26.45 | $26.74 | 155,559,200 |
February 06 2015 | $26.80 | $26.86 | $26.45 | $26.56 | 174,826,400 |
February 05 2015 | $26.80 | $26.85 | $26.63 | $26.79 | 168,984,800 |
February 04 2015 | $26.36 | $26.81 | $26.32 | $26.60 | 280,598,800 |
February 03 2015 | $26.36 | $26.49 | $26.16 | $26.39 | 207,662,800 |
February 02 2015 | $26.26 | $26.51 | $25.82 | $26.39 | 250,956,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
