The closing price for Apple (AAPL) on December 3 was $242.65. It was up 1.4% for the day. The latest price is $243.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2024 21:00 | $242.65 | $242.65 | $242.65 | $242.65 | — |
December 03 2024 20:30 | $242.06 | $242.76 | $242.06 | $242.63 | 3,704,333 |
December 03 2024 19:30 | $242.16 | $242.46 | $241.85 | $242.05 | 3,274,479 |
December 03 2024 18:30 | $241.42 | $242.17 | $241.35 | $242.15 | 3,311,661 |
December 03 2024 17:30 | $241.27 | $241.70 | $241.15 | $241.42 | 2,157,544 |
December 03 2024 16:30 | $241.33 | $241.64 | $240.98 | $241.27 | 3,152,692 |
December 03 2024 15:30 | $240.48 | $241.34 | $240.45 | $241.33 | 3,962,336 |
December 03 2024 14:30 | $239.19 | $241.37 | $238.90 | $240.47 | 8,548,308 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
