The closing price for Apple (AAPL) in December 2023 was $191.80, on December 29. It was up 1.2% for the month. The latest price is $216.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $193.17 | $193.67 | $191.01 | $191.80 | 42,628,800 |
December 28 2023 | $193.41 | $193.92 | $192.44 | $192.85 | 34,049,900 |
December 27 2023 | $191.76 | $192.77 | $190.37 | $192.42 | 48,087,700 |
December 26 2023 | $192.88 | $193.16 | $192.10 | $192.32 | 28,919,300 |
December 22 2023 | $194.44 | $194.67 | $192.24 | $192.87 | 37,122,800 |
December 21 2023 | $195.36 | $196.34 | $192.77 | $193.94 | 46,482,500 |
December 20 2023 | $196.16 | $196.93 | $194.09 | $194.09 | 52,242,800 |
December 19 2023 | $195.42 | $196.21 | $195.15 | $196.20 | 40,714,100 |
December 18 2023 | $195.35 | $195.89 | $193.66 | $195.15 | 55,751,900 |
December 15 2023 | $196.78 | $197.65 | $196.26 | $196.82 | 128,256,700 |
December 14 2023 | $197.27 | $198.87 | $195.42 | $197.36 | 66,831,600 |
December 13 2023 | $194.35 | $197.25 | $194.11 | $197.21 | 70,404,200 |
December 12 2023 | $192.35 | $193.98 | $191.00 | $193.97 | 52,696,900 |
December 11 2023 | $192.38 | $192.76 | $190.70 | $192.45 | 60,943,700 |
December 08 2023 | $193.47 | $195.25 | $192.94 | $194.97 | 53,377,300 |
December 07 2023 | $192.90 | $194.26 | $192.86 | $193.54 | 47,477,700 |
December 06 2023 | $193.71 | $194.02 | $191.38 | $191.59 | 41,089,700 |
December 05 2023 | $189.49 | $193.67 | $189.46 | $192.69 | 66,628,400 |
December 04 2023 | $189.26 | $189.33 | $186.74 | $188.71 | 43,389,500 |
December 01 2023 | $189.61 | $190.84 | $188.51 | $190.52 | 45,679,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
