The closing price for Apple (AAPL) on December 2 was $239.59. It was up 1% for the day. The latest price is $243.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $239.59 | $239.59 | $239.59 | $239.59 | — |
December 02 2024 20:30 | $239.79 | $239.94 | $239.05 | $239.60 | 3,858,894 |
December 02 2024 19:30 | $239.33 | $239.84 | $239.25 | $239.79 | 2,497,573 |
December 02 2024 18:30 | $239.42 | $239.51 | $239.03 | $239.33 | 2,372,094 |
December 02 2024 17:30 | $239.84 | $240.00 | $239.24 | $239.44 | 3,599,025 |
December 02 2024 16:30 | $239.83 | $240.20 | $239.36 | $239.83 | 2,850,375 |
December 02 2024 15:30 | $240.27 | $240.79 | $239.44 | $239.83 | 5,965,321 |
December 02 2024 14:30 | $237.27 | $240.28 | $237.16 | $240.27 | 11,143,242 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
