The closing price for Apple (AAPL) in April 2023 was $167.99, on April 28, 2023. It was up 3.3% for the month. The latest price is $223.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $166.81 | $168.15 | $166.20 | $167.99 | 55,209,200 |
April 27 2023 | $163.54 | $166.88 | $163.54 | $166.73 | 64,902,300 |
April 26 2023 | $161.43 | $163.63 | $161.17 | $162.13 | 45,498,800 |
April 25 2023 | $163.54 | $164.65 | $162.10 | $162.13 | 48,714,100 |
April 24 2023 | $163.35 | $163.95 | $162.25 | $163.68 | 41,949,600 |
April 21 2023 | $163.40 | $164.79 | $162.85 | $163.37 | 58,337,300 |
April 20 2023 | $164.43 | $166.19 | $163.91 | $164.99 | 52,456,400 |
April 19 2023 | $164.14 | $166.48 | $163.89 | $165.96 | 47,720,200 |
April 18 2023 | $164.44 | $165.74 | $164.00 | $164.81 | 49,923,000 |
April 17 2023 | $163.44 | $163.74 | $162.39 | $163.58 | 41,516,200 |
April 14 2023 | $162.95 | $164.66 | $162.18 | $163.56 | 49,386,500 |
April 13 2023 | $160.02 | $164.14 | $159.81 | $163.91 | 68,445,600 |
April 12 2023 | $159.61 | $160.44 | $158.18 | $158.50 | 50,133,100 |
April 11 2023 | $160.73 | $160.74 | $158.91 | $159.19 | 47,644,200 |
April 10 2023 | $159.81 | $160.41 | $158.48 | $160.41 | 47,716,900 |
April 06 2023 | $160.81 | $163.31 | $160.38 | $163.02 | 45,390,100 |
April 05 2023 | $163.10 | $163.40 | $160.18 | $162.13 | 51,511,700 |
April 04 2023 | $164.94 | $165.17 | $163.46 | $163.98 | 46,278,300 |
April 03 2023 | $162.63 | $164.63 | $162.58 | $164.51 | 56,976,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
