The closing price for Apple (AAPL) in April 1999 was $0.35, on April 30, 1999. It was up 27.5% for the month. The latest price is $236.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $0.33 | $0.35 | $0.33 | $0.35 | 1,472,329,600 |
April 29 1999 | $0.33 | $0.33 | $0.31 | $0.32 | 789,308,800 |
April 28 1999 | $0.34 | $0.34 | $0.33 | $0.33 | 954,990,400 |
April 27 1999 | $0.32 | $0.35 | $0.32 | $0.34 | 2,106,048,000 |
April 26 1999 | $0.30 | $0.31 | $0.30 | $0.31 | 927,931,200 |
April 23 1999 | $0.27 | $0.30 | $0.27 | $0.30 | 1,046,841,600 |
April 22 1999 | $0.26 | $0.28 | $0.26 | $0.27 | 740,174,400 |
April 21 1999 | $0.26 | $0.26 | $0.25 | $0.26 | 351,400,000 |
April 20 1999 | $0.26 | $0.26 | $0.25 | $0.26 | 523,857,600 |
April 19 1999 | $0.27 | $0.27 | $0.25 | $0.26 | 921,816,000 |
April 16 1999 | $0.27 | $0.27 | $0.27 | $0.27 | 502,219,200 |
April 15 1999 | $0.27 | $0.27 | $0.26 | $0.27 | 1,734,476,800 |
April 14 1999 | $0.27 | $0.28 | $0.26 | $0.27 | 681,027,200 |
April 13 1999 | $0.27 | $0.28 | $0.26 | $0.26 | 412,384,000 |
April 12 1999 | $0.26 | $0.28 | $0.26 | $0.27 | 395,819,200 |
April 09 1999 | $0.27 | $0.28 | $0.27 | $0.28 | 268,542,400 |
April 08 1999 | $0.28 | $0.28 | $0.27 | $0.28 | 296,408,000 |
April 07 1999 | $0.29 | $0.29 | $0.27 | $0.28 | 411,812,800 |
April 06 1999 | $0.28 | $0.29 | $0.28 | $0.29 | 628,588,800 |
April 05 1999 | $0.27 | $0.29 | $0.27 | $0.28 | 460,936,000 |
April 01 1999 | $0.27 | $0.28 | $0.27 | $0.27 | 262,057,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
