apple stock price in april 1996

The closing price for Apple (AAPL) in April 1996 was $0.18, on April 30, 1996. It was down 3% for the month. The latest price is $222.59.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 1996
$0.19
$0.19
$0.18
$0.18
136,662,400
April 29 1996
$0.19
$0.19
$0.18
$0.19
121,049,600
April 26 1996
$0.19
$0.19
$0.19
$0.19
188,865,600
April 25 1996
$0.18
$0.19
$0.18
$0.19
174,406,400
April 24 1996
$0.19
$0.19
$0.18
$0.18
128,340,800
April 23 1996
$0.19
$0.19
$0.19
$0.19
169,948,800
April 22 1996
$0.19
$0.19
$0.19
$0.19
111,115,200
April 19 1996
$0.19
$0.19
$0.19
$0.19
101,796,800
April 18 1996
$0.19
$0.19
$0.18
$0.19
217,246,400
April 17 1996
$0.19
$0.20
$0.19
$0.19
85,411,200
April 16 1996
$0.19
$0.20
$0.19
$0.19
101,416,000
April 15 1996
$0.19
$0.19
$0.19
$0.19
154,078,400
April 12 1996
$0.19
$0.19
$0.19
$0.19
81,435,200
April 11 1996
$0.20
$0.20
$0.19
$0.19
98,268,800
April 10 1996
$0.20
$0.20
$0.19
$0.20
174,764,800
April 09 1996
$0.19
$0.20
$0.18
$0.20
235,076,800
April 08 1996
$0.18
$0.18
$0.18
$0.18
168,828,800
April 04 1996
$0.19
$0.19
$0.18
$0.18
86,049,600
April 03 1996
$0.19
$0.19
$0.18
$0.19
72,240,000
April 02 1996
$0.19
$0.19
$0.19
$0.19
101,438,400
April 01 1996
$0.19
$0.19
$0.18
$0.19
158,636,800
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.