DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 30 1996 | $0.19 | $0.19 | $0.18 | $0.18 | 136,662,400 |
April 29 1996 | $0.19 | $0.19 | $0.18 | $0.19 | 121,049,600 |
April 26 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 188,865,600 |
April 25 1996 | $0.18 | $0.19 | $0.18 | $0.19 | 174,406,400 |
April 24 1996 | $0.19 | $0.19 | $0.18 | $0.18 | 128,340,800 |
April 23 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 169,948,800 |
April 22 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 111,115,200 |
April 19 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 101,796,800 |
April 18 1996 | $0.19 | $0.19 | $0.18 | $0.19 | 217,246,400 |
April 17 1996 | $0.19 | $0.20 | $0.19 | $0.19 | 85,411,200 |
April 16 1996 | $0.19 | $0.20 | $0.19 | $0.19 | 101,416,000 |
April 15 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 154,078,400 |
April 12 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 81,435,200 |
April 11 1996 | $0.20 | $0.20 | $0.19 | $0.19 | 98,268,800 |
April 10 1996 | $0.20 | $0.20 | $0.19 | $0.20 | 174,764,800 |
April 09 1996 | $0.19 | $0.20 | $0.18 | $0.20 | 235,076,800 |
April 08 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 168,828,800 |
April 04 1996 | $0.19 | $0.19 | $0.18 | $0.18 | 86,049,600 |
April 03 1996 | $0.19 | $0.19 | $0.18 | $0.19 | 72,240,000 |
April 02 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 101,438,400 |
April 01 1996 | $0.19 | $0.19 | $0.18 | $0.19 | 158,636,800 |