The closing price for Apple (AAPL) in terms of INR in 2022 was 10,614.60, on December 30, 2022. It was down 18.6% for the year. The latest price is 17,856.66.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 10,490.43 | — | — | 10,614.60 |
December 29 2022 | 10,456.12 | — | — | 10,588.46 |
December 28 2022 | 10,593.36 | — | — | 10,296.81 |
December 27 2022 | 10,733.06 | — | — | 10,622.77 |
December 23 2022 | 10,695.48 | — | — | 10,772.27 |
December 22 2022 | 10,975.69 | — | — | 10,802.50 |
December 21 2022 | 10,863.77 | — | — | 11,065.55 |
December 20 2022 | 10,733.88 | — | — | 10,808.21 |
December 19 2022 | 11,037.78 | — | — | 10,813.93 |
December 16 2022 | 11,166.85 | — | — | 10,988.76 |
December 15 2022 | 11,527.95 | — | — | 11,151.34 |
December 14 2022 | 11,874.33 | — | — | 11,699.50 |
December 13 2022 | 12,213.37 | — | — | 11,884.14 |
December 12 2022 | 11,657.84 | — | — | 11,804.07 |
December 09 2022 | 11,533.11 | — | — | 11,613.73 |
December 08 2022 | 11,534.74 | — | — | 11,558.24 |
December 07 2022 | 11,616.17 | — | — | 11,419.68 |
December 06 2022 | 11,916.37 | — | — | 11,675.00 |
December 05 2022 | 11,875.74 | — | — | 11,880.71 |
December 02 2022 | 11,730.28 | — | — | 11,878.96 |
December 01 2022 | 11,911.10 | — | — | 11,919.14 |
November 30 2022 | 11,363.80 | — | — | 11,896.63 |
November 29 2022 | 11,596.07 | — | — | 11,345.33 |
November 28 2022 | 11,759.98 | — | — | 11,590.44 |
November 25 2022 | 12,016.84 | — | — | 12,000.63 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
