The closing price for Apple (AAPL) in 2017 was $39.86, on December 29, 2017. It was up 48.5% for the year. The latest price is $227.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $40.16 | $40.18 | $39.85 | $39.86 | 103,999,600 |
December 28 2017 | $40.27 | $40.47 | $40.15 | $40.29 | 65,920,800 |
December 27 2017 | $40.06 | $40.22 | $39.97 | $40.18 | 85,992,800 |
December 26 2017 | $40.23 | $40.38 | $39.96 | $40.17 | 132,742,000 |
December 22 2017 | $41.14 | $41.31 | $41.10 | $41.22 | 65,397,600 |
December 21 2017 | $41.02 | $41.45 | $41.00 | $41.22 | 83,799,600 |
December 20 2017 | $41.18 | $41.31 | $40.80 | $41.06 | 93,902,400 |
December 19 2017 | $41.22 | $41.31 | $41.00 | $41.11 | 109,745,600 |
December 18 2017 | $41.19 | $41.73 | $41.18 | $41.55 | 117,684,400 |
December 15 2017 | $40.89 | $41.02 | $40.62 | $40.97 | 160,677,200 |
December 14 2017 | $40.60 | $40.77 | $40.43 | $40.56 | 81,906,000 |
December 13 2017 | $40.63 | $40.87 | $40.51 | $40.57 | 95,273,600 |
December 12 2017 | $40.54 | $40.60 | $40.38 | $40.44 | 77,636,800 |
December 11 2017 | $39.85 | $40.72 | $39.75 | $40.67 | 141,095,200 |
December 08 2017 | $40.15 | $40.27 | $39.76 | $39.89 | 93,420,800 |
December 07 2017 | $39.81 | $40.14 | $39.78 | $39.88 | 102,693,200 |
December 06 2017 | $39.45 | $40.08 | $39.20 | $39.80 | 114,240,000 |
December 05 2017 | $39.82 | $40.39 | $39.66 | $39.95 | 109,400,800 |
December 04 2017 | $40.62 | $40.65 | $39.95 | $39.99 | 130,169,600 |
December 01 2017 | $40.02 | $40.43 | $39.68 | $40.28 | 159,037,200 |
November 30 2017 | $40.14 | $40.54 | $39.67 | $40.47 | 166,108,800 |
November 29 2017 | $40.66 | $40.72 | $39.37 | $39.91 | 166,665,600 |
November 28 2017 | $41.05 | $41.18 | $40.47 | $40.76 | 105,715,200 |
November 27 2017 | $41.23 | $41.23 | $40.82 | $41.00 | 82,867,200 |
November 24 2017 | $41.24 | $41.33 | $41.13 | $41.21 | 56,106,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
