The closing price for Apple (AAPL) between 2014 and 2025 is $232.62, yesterday. It is up 1,245% in that time. The latest price is $232.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $229.74 | $235.23 | $225.45 | $232.62 | 312,779,260 |
January 2025 | $248.66 | $248.83 | $219.14 | $235.74 | 1,200,291,700 |
December 2024 | $237.01 | $259.81 | $236.90 | $250.15 | 977,916,100 |
November 2024 | $220.48 | $237.55 | $219.23 | $237.07 | 891,640,600 |
October 2024 | $229.02 | $236.97 | $220.84 | $225.41 | 930,736,000 |
September 2024 | $228.05 | $232.58 | $213.45 | $232.49 | 1,232,140,300 |
August 2024 | $223.62 | $232.41 | $195.34 | $228.50 | 1,122,667,000 |
July 2024 | $211.38 | $236.44 | $211.21 | $221.34 | 1,153,099,800 |
June 2024 | $192.25 | $219.46 | $191.51 | $209.91 | 1,723,984,500 |
May 2024 | $168.78 | $192.35 | $168.32 | $191.61 | 1,336,537,700 |
April 2024 | $170.39 | $177.52 | $163.31 | $169.53 | 1,245,717,000 |
March 2024 | $178.71 | $179.68 | $167.70 | $170.67 | 1,432,782,800 |
February 2024 | $182.89 | $189.91 | $178.18 | $179.90 | 1,161,627,000 |
January 2024 | $186.03 | $195.21 | $179.09 | $183.30 | 1,187,219,300 |
December 2023 | $189.19 | $198.43 | $186.33 | $191.38 | 1,062,774,800 |
November 2023 | $169.76 | $191.78 | $168.88 | $188.82 | 1,099,586,100 |
October 2023 | $169.97 | $181.01 | $164.46 | $169.53 | 1,172,719,600 |
September 2023 | $188.11 | $188.60 | $166.40 | $169.96 | 1,337,586,600 |
August 2023 | $194.55 | $195.04 | $170.71 | $186.50 | 1,322,439,400 |
July 2023 | $192.11 | $196.52 | $184.99 | $194.76 | 996,066,400 |
June 2023 | $176.17 | $192.80 | $175.41 | $192.30 | 1,297,101,100 |
May 2023 | $167.59 | $177.81 | $162.67 | $175.72 | 1,275,155,500 |
April 2023 | $162.63 | $168.15 | $158.18 | $167.99 | 969,709,700 |
March 2023 | $145.36 | $163.35 | $142.46 | $163.25 | 1,520,266,600 |
February 2023 | $142.32 | $155.57 | $139.70 | $145.94 | 1,307,198,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
