| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1987 | 1.00 | — | — | 1.00 |
December 30 1987 | 1.00 | — | — | 1.00 |
December 29 1987 | 1.00 | — | — | 1.00 |
December 28 1987 | 1.00 | — | — | 1.00 |
December 24 1987 | 1.00 | — | — | 1.00 |
December 23 1987 | 1.00 | — | — | 1.00 |
December 22 1987 | 1.00 | — | — | 1.00 |
December 21 1987 | 1.00 | — | — | 1.00 |
December 18 1987 | 1.00 | — | — | 1.00 |
December 17 1987 | 1.00 | — | — | 1.00 |
December 16 1987 | 1.00 | — | — | 1.00 |
December 15 1987 | 1.00 | — | — | 1.00 |
December 14 1987 | 1.00 | — | — | 1.00 |
December 11 1987 | 1.00 | — | — | 1.00 |
December 10 1987 | 1.00 | — | — | 1.00 |
December 09 1987 | 1.00 | — | — | 1.00 |
December 08 1987 | 1.00 | — | — | 1.00 |
December 07 1987 | 1.00 | — | — | 1.00 |
December 04 1987 | 1.00 | — | — | 1.00 |
December 03 1987 | 1.00 | — | — | 1.00 |
December 02 1987 | 1.00 | — | — | 1.00 |
December 01 1987 | 1.00 | — | — | 1.00 |
November 30 1987 | 1.00 | — | — | 1.00 |
November 27 1987 | 1.00 | — | — | 1.00 |
November 25 1987 | 1.00 | — | — | 1.00 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
