The closing price for Apple (AAPL) yesterday was $227.92. It was down 0.8% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 20:30 | $228.60 | $228.96 | $227.65 | $227.92 | 249,796 |
February 03 2025 19:30 | $228.48 | $229.16 | $228.31 | $228.88 | 92,924 |
February 03 2025 18:30 | $226.91 | $228.33 | $226.90 | $228.09 | 129,703 |
February 03 2025 17:30 | $226.34 | $226.98 | $225.96 | $226.72 | 271,989 |
February 03 2025 16:30 | $226.33 | $227.12 | $225.70 | $226.32 | 233,950 |
February 03 2025 15:30 | $229.25 | $229.77 | $227.00 | $227.40 | 289,416 |
February 03 2025 14:30 | $229.70 | $231.82 | $227.43 | $227.77 | 523,413 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
