The closing price for Apple (AAPL) in 1999 was $0.77, on December 31, 1999. It was up 144.1% for the year. The latest price is $237.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $0.76 | $0.77 | $0.75 | $0.77 | 163,811,200 |
December 30 1999 | $0.77 | $0.78 | $0.75 | $0.76 | 207,144,000 |
December 29 1999 | $0.73 | $0.77 | $0.72 | $0.76 | 284,502,400 |
December 28 1999 | $0.75 | $0.75 | $0.72 | $0.74 | 247,576,000 |
December 27 1999 | $0.79 | $0.79 | $0.75 | $0.75 | 168,392,000 |
December 23 1999 | $0.77 | $0.79 | $0.76 | $0.78 | 229,532,800 |
December 22 1999 | $0.77 | $0.79 | $0.74 | $0.75 | 327,073,600 |
December 21 1999 | $0.74 | $0.78 | $0.74 | $0.77 | 307,596,800 |
December 20 1999 | $0.75 | $0.75 | $0.73 | $0.74 | 283,987,200 |
December 17 1999 | $0.76 | $0.77 | $0.74 | $0.75 | 495,006,400 |
December 16 1999 | $0.74 | $0.74 | $0.71 | $0.74 | 463,825,600 |
December 15 1999 | $0.70 | $0.73 | $0.69 | $0.73 | 622,977,600 |
December 14 1999 | $0.74 | $0.75 | $0.71 | $0.71 | 435,870,400 |
December 13 1999 | $0.77 | $0.77 | $0.75 | $0.75 | 529,961,600 |
December 10 1999 | $0.79 | $0.82 | $0.75 | $0.78 | 637,761,600 |
December 09 1999 | $0.84 | $0.84 | $0.76 | $0.79 | 855,198,400 |
December 08 1999 | $0.88 | $0.89 | $0.82 | $0.83 | 412,350,400 |
December 07 1999 | $0.88 | $0.89 | $0.86 | $0.89 | 445,020,800 |
December 06 1999 | $0.86 | $0.88 | $0.84 | $0.87 | 466,782,400 |
December 03 1999 | $0.85 | $0.87 | $0.84 | $0.87 | 647,920,000 |
December 02 1999 | $0.78 | $0.83 | $0.77 | $0.83 | 567,358,400 |
December 01 1999 | $0.76 | $0.79 | $0.75 | $0.78 | 618,564,800 |
November 30 1999 | $0.74 | $0.78 | $0.73 | $0.74 | 843,180,800 |
November 29 1999 | $0.71 | $0.75 | $0.70 | $0.71 | 464,161,600 |
November 26 1999 | $0.71 | $0.72 | $0.71 | $0.72 | 132,070,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
