The closing price for Apple (AAPL) between 1995 and 2010 was $9.72, on December 31, 2010. It was up 3,256.7% in that time. The latest price is $237.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $9.50 | $9.84 | $9.49 | $9.72 | 6,973,234,800 |
November 2010 | $9.11 | $9.68 | $8.97 | $9.37 | 9,508,086,000 |
October 2010 | $8.62 | $9.61 | $8.37 | $9.07 | 12,234,577,600 |
September 2010 | $7.46 | $8.88 | $7.42 | $8.55 | 11,849,919,200 |
August 2010 | $7.85 | $7.96 | $7.10 | $7.32 | 9,589,120,800 |
July 2010 | $7.66 | $8.01 | $7.22 | $7.75 | 15,669,704,400 |
June 2010 | $7.82 | $8.41 | $7.30 | $7.58 | 16,651,252,800 |
May 2010 | $7.95 | $8.07 | $6.00 | $7.74 | 18,082,654,800 |
April 2010 | $7.15 | $8.21 | $7.01 | $7.87 | 12,367,129,600 |
March 2010 | $6.20 | $7.15 | $6.19 | $7.08 | 12,154,172,800 |
February 2010 | $5.80 | $6.18 | $5.75 | $6.16 | 10,776,080,000 |
January 2010 | $6.43 | $6.49 | $5.73 | $5.79 | 15,168,994,400 |
December 2009 | $6.09 | $6.45 | $5.68 | $6.35 | 11,393,958,800 |
November 2009 | $5.72 | $6.27 | $5.59 | $6.02 | 8,454,784,800 |
October 2009 | $5.58 | $6.29 | $5.44 | $5.68 | 12,956,176,800 |
September 2009 | $5.06 | $5.69 | $4.94 | $5.58 | 9,989,319,200 |
August 2009 | $4.98 | $5.20 | $4.80 | $5.07 | 8,165,124,800 |
July 2009 | $4.32 | $4.97 | $4.05 | $4.92 | 10,942,136,800 |
June 2009 | $4.11 | $4.41 | $4.00 | $4.29 | 12,675,572,000 |
May 2009 | $3.79 | $4.09 | $3.60 | $4.09 | 9,457,142,800 |
April 2009 | $3.14 | $3.83 | $3.13 | $3.79 | 11,821,681,200 |
March 2009 | $2.65 | $3.31 | $2.48 | $3.17 | 15,424,598,000 |
February 2009 | $2.68 | $3.10 | $2.61 | $2.69 | 13,867,450,800 |
January 2009 | $2.59 | $2.93 | $2.36 | $2.72 | 18,105,740,800 |
December 2008 | $2.75 | $3.12 | $2.55 | $2.57 | 20,213,846,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
