| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $25.77 | $25.77 | $25.77 | $25.77 | — |
March 21 2025 19:30 | $25.66 | $25.82 | $25.65 | $25.82 | 114,912 |
March 21 2025 18:30 | $25.75 | $25.81 | $25.64 | $25.67 | 34,439 |
March 21 2025 17:30 | $25.75 | $25.96 | $25.70 | $25.75 | 46,984 |
March 21 2025 16:30 | $25.87 | $25.87 | $25.71 | $25.77 | 26,021 |
March 21 2025 15:30 | $25.64 | $25.91 | $25.57 | $25.85 | 51,393 |
March 21 2025 14:30 | $25.03 | $25.63 | $24.95 | $25.60 | 32,515 |
March 21 2025 13:30 | $25.78 | $25.85 | $25.10 | $25.10 | 122,952 |
Daily pricing data for Hillenbrand dates back to 3/20/2008, and may be incomplete.
