The closing price for Apple (AAPL) in February 2015 was $28.72, on February 27, 2015. It was up 9.2% for the month. The latest price is $242.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $29.06 | $29.19 | $28.67 | $28.72 | 248,059,200 |
February 26 2015 | $28.79 | $29.26 | $28.31 | $29.16 | 365,150,000 |
February 25 2015 | $29.41 | $29.42 | $28.65 | $28.79 | 298,846,800 |
February 24 2015 | $29.72 | $29.87 | $29.33 | $29.55 | 276,912,400 |
February 23 2015 | $29.07 | $29.74 | $28.99 | $29.74 | 283,896,400 |
February 20 2015 | $28.76 | $28.95 | $28.63 | $28.95 | 195,793,600 |
February 19 2015 | $28.72 | $28.85 | $28.69 | $28.72 | 149,449,600 |
February 18 2015 | $28.53 | $28.79 | $28.49 | $28.78 | 179,566,800 |
February 17 2015 | $28.50 | $28.81 | $28.38 | $28.58 | 252,609,600 |
February 13 2015 | $28.46 | $28.46 | $28.09 | $28.41 | 217,088,800 |
February 12 2015 | $28.18 | $28.50 | $28.07 | $28.27 | 297,898,000 |
February 11 2015 | $27.45 | $27.93 | $27.39 | $27.92 | 294,247,200 |
February 10 2015 | $26.87 | $27.31 | $26.86 | $27.28 | 248,034,000 |
February 09 2015 | $26.50 | $26.79 | $26.48 | $26.77 | 155,559,200 |
February 06 2015 | $26.83 | $26.88 | $26.48 | $26.59 | 174,826,400 |
February 05 2015 | $26.83 | $26.88 | $26.66 | $26.82 | 168,984,800 |
February 04 2015 | $26.39 | $26.84 | $26.35 | $26.63 | 280,598,800 |
February 03 2015 | $26.39 | $26.52 | $26.19 | $26.42 | 207,662,800 |
February 02 2015 | $26.29 | $26.54 | $25.85 | $26.42 | 250,956,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
