Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on February 16, 2024 was $181.65. It was down 0.8% for the day. The latest price is $232.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $181.65 | $181.65 | $181.65 | $181.65 | — |
February 16 2024 20:30 | $181.60 | $181.65 | $181.01 | $181.63 | 5,087,964 |
February 16 2024 19:30 | $182.49 | $182.54 | $181.37 | $181.60 | 4,414,931 |
February 16 2024 18:30 | $182.00 | $182.52 | $181.83 | $182.48 | 3,501,742 |
February 16 2024 17:30 | $182.29 | $182.35 | $181.82 | $181.99 | 3,133,873 |
February 16 2024 16:30 | $182.49 | $182.63 | $182.06 | $182.28 | 3,563,098 |
February 16 2024 15:30 | $181.89 | $182.79 | $181.76 | $182.49 | 5,935,048 |
February 16 2024 14:30 | $183.08 | $184.18 | $181.20 | $181.89 | 14,074,668 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
