apple stock price calculator

The price for Apple (AAPL) today is $204.36. It is down 0.8% for the day (up 2.3% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
April 23 2025 19:30
$204.05
$205.62
$203.63
$204.36
383,900
April 23 2025 18:30
$204.46
$205.14
$204.24
$204.75
111,567
April 23 2025 17:30
$205.08
$205.64
$204.22
$204.98
95,069
April 23 2025 16:30
$204.14
$204.96
$203.52
$204.71
128,941
April 23 2025 15:30
$204.65
$205.41
$203.58
$203.96
221,830
April 23 2025 14:30
$206.79
$207.95
$206.21
$207.37
263,172
April 23 2025 13:30
$206.03
$208.00
$204.64
$205.76
681,597
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.