The price for Apple (AAPL) today is $223.16. It is up 1.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 19:30 | $221.68 | $223.48 | $221.60 | $223.16 | 235,160 |
April 01 2025 18:30 | $221.51 | $222.02 | $221.14 | $221.87 | 113,809 |
April 01 2025 17:30 | $222.30 | $222.78 | $221.50 | $221.55 | 81,806 |
April 01 2025 16:30 | $222.56 | $223.06 | $222.32 | $222.60 | 74,627 |
April 01 2025 15:30 | $222.86 | $223.04 | $222.14 | $222.71 | 124,000 |
April 01 2025 14:30 | $221.47 | $222.82 | $221.35 | $222.80 | 189,152 |
April 01 2025 13:30 | $219.79 | $223.36 | $218.91 | $221.97 | 462,544 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
