The closing price for Apple (AAPL) in August 2021 was $149.00, on August 31, 2021. It was up 3.9% for the month. The latest price is $188.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $149.82 | $149.95 | $148.47 | $149.00 | 86,453,100 |
August 30 2021 | $146.22 | $150.63 | $145.84 | $150.27 | 90,956,700 |
August 27 2021 | $144.73 | $145.98 | $144.09 | $145.83 | 55,802,400 |
August 26 2021 | $145.59 | $146.34 | $144.76 | $144.79 | 48,597,200 |
August 25 2021 | $147.02 | $147.52 | $145.05 | $145.60 | 58,991,300 |
August 24 2021 | $146.67 | $148.05 | $146.37 | $146.83 | 48,606,400 |
August 23 2021 | $145.55 | $147.39 | $145.13 | $146.92 | 60,131,800 |
August 20 2021 | $144.69 | $145.73 | $144.05 | $145.43 | 60,549,600 |
August 19 2021 | $142.33 | $145.24 | $141.81 | $143.97 | 86,960,300 |
August 18 2021 | $147.01 | $147.91 | $143.43 | $143.63 | 86,326,000 |
August 17 2021 | $147.43 | $148.85 | $146.31 | $147.39 | 92,229,700 |
August 16 2021 | $145.77 | $148.37 | $143.74 | $148.30 | 103,296,000 |
August 13 2021 | $146.19 | $146.66 | $145.51 | $146.32 | 59,375,000 |
August 12 2021 | $143.47 | $146.27 | $143.12 | $146.12 | 72,282,600 |
August 11 2021 | $143.33 | $143.99 | $142.82 | $143.14 | 48,493,500 |
August 10 2021 | $143.71 | $144.96 | $142.59 | $142.89 | 69,023,100 |
August 09 2021 | $143.48 | $143.97 | $142.81 | $143.37 | 48,908,700 |
August 06 2021 | $143.62 | $144.37 | $142.92 | $143.42 | 54,126,800 |
August 05 2021 | $144.03 | $144.87 | $143.23 | $144.10 | 46,397,700 |
August 04 2021 | $144.31 | $144.82 | $143.34 | $144.00 | 56,368,300 |
August 03 2021 | $142.88 | $145.06 | $142.26 | $144.40 | 64,786,600 |
August 02 2021 | $143.42 | $144.00 | $142.33 | $142.60 | 62,880,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
