The closing price for Apple (AAPL) in August 2015 was $25.43, on August 31, 2015. It was down 6.8% for the month. The latest price is $242.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $25.27 | $25.83 | $25.26 | $25.43 | 224,917,200 |
August 28 2015 | $25.30 | $25.55 | $25.15 | $25.55 | 212,657,600 |
August 27 2015 | $25.31 | $25.54 | $24.81 | $25.47 | 338,464,400 |
August 26 2015 | $24.15 | $24.78 | $23.69 | $24.74 | 387,098,400 |
August 25 2015 | $25.06 | $25.06 | $23.34 | $23.40 | 414,406,400 |
August 24 2015 | $21.40 | $24.54 | $20.75 | $23.26 | 648,825,200 |
August 21 2015 | $24.90 | $25.24 | $23.83 | $23.85 | 513,102,000 |
August 20 2015 | $25.73 | $25.79 | $25.18 | $25.41 | 274,006,400 |
August 19 2015 | $26.18 | $26.28 | $25.86 | $25.94 | 193,146,000 |
August 18 2015 | $26.26 | $26.49 | $26.16 | $26.27 | 138,242,800 |
August 17 2015 | $26.17 | $26.53 | $26.05 | $26.42 | 163,538,800 |
August 14 2015 | $25.78 | $26.23 | $25.71 | $26.15 | 171,718,000 |
August 13 2015 | $26.17 | $26.25 | $25.83 | $25.97 | 194,143,200 |
August 12 2015 | $25.38 | $26.03 | $24.72 | $25.99 | 404,870,000 |
August 11 2015 | $26.57 | $26.65 | $25.56 | $25.59 | 388,331,200 |
August 10 2015 | $26.28 | $27.06 | $26.28 | $27.00 | 219,806,400 |
August 07 2015 | $25.84 | $26.22 | $25.82 | $26.05 | 154,681,600 |
August 06 2015 | $26.15 | $26.27 | $25.74 | $25.96 | 211,612,000 |
August 05 2015 | $25.36 | $26.37 | $25.17 | $25.91 | 397,250,400 |
August 04 2015 | $26.36 | $26.42 | $25.43 | $25.74 | 496,554,400 |
August 03 2015 | $27.28 | $27.52 | $26.38 | $26.59 | 279,904,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
