The closing price for Apple (AAPL) in August 2004 was $0.52, on August 31, 2004. It was up 10.6% for the month. The latest price is $234.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2004 | $0.51 | $0.53 | $0.51 | $0.52 | 376,560,800 |
August 30 2004 | $0.51 | $0.52 | $0.51 | $0.51 | 218,142,400 |
August 27 2004 | $0.52 | $0.52 | $0.51 | $0.52 | 388,813,600 |
August 26 2004 | $0.50 | $0.53 | $0.49 | $0.52 | 955,858,400 |
August 25 2004 | $0.48 | $0.50 | $0.48 | $0.50 | 505,618,400 |
August 24 2004 | $0.47 | $0.48 | $0.47 | $0.48 | 374,136,000 |
August 23 2004 | $0.46 | $0.47 | $0.46 | $0.47 | 254,660,000 |
August 20 2004 | $0.46 | $0.47 | $0.46 | $0.46 | 316,780,800 |
August 19 2004 | $0.47 | $0.48 | $0.46 | $0.46 | 388,920,000 |
August 18 2004 | $0.46 | $0.48 | $0.46 | $0.48 | 364,655,200 |
August 17 2004 | $0.46 | $0.47 | $0.46 | $0.47 | 323,019,200 |
August 16 2004 | $0.47 | $0.48 | $0.46 | $0.46 | 435,674,400 |
August 13 2004 | $0.46 | $0.47 | $0.46 | $0.46 | 328,048,000 |
August 12 2004 | $0.46 | $0.46 | $0.46 | $0.46 | 226,200,800 |
August 11 2004 | $0.47 | $0.47 | $0.46 | $0.47 | 322,392,000 |
August 10 2004 | $0.46 | $0.48 | $0.46 | $0.47 | 351,036,000 |
August 09 2004 | $0.45 | $0.46 | $0.45 | $0.46 | 290,847,200 |
August 06 2004 | $0.47 | $0.47 | $0.45 | $0.45 | 492,290,400 |
August 05 2004 | $0.48 | $0.49 | $0.47 | $0.47 | 244,501,600 |
August 04 2004 | $0.47 | $0.48 | $0.47 | $0.48 | 276,488,800 |
August 03 2004 | $0.47 | $0.48 | $0.47 | $0.47 | 211,629,600 |
August 02 2004 | $0.47 | $0.49 | $0.47 | $0.48 | 365,092,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
