The closing price for Apple (AAPL) in August 1995 was $0.32, on August 31, 1995. It was down 3.9% for the month. The latest price is $248.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1995 | $0.33 | $0.33 | $0.32 | $0.32 | 87,864,000 |
August 30 1995 | $0.32 | $0.33 | $0.32 | $0.33 | 153,473,600 |
August 29 1995 | $0.32 | $0.32 | $0.32 | $0.32 | 317,060,800 |
August 28 1995 | $0.34 | $0.34 | $0.32 | $0.32 | 243,040,000 |
August 25 1995 | $0.34 | $0.34 | $0.34 | $0.34 | 134,344,000 |
August 24 1995 | $0.34 | $0.35 | $0.34 | $0.34 | 287,929,600 |
August 23 1995 | $0.34 | $0.34 | $0.34 | $0.34 | 253,803,200 |
August 22 1995 | $0.33 | $0.34 | $0.33 | $0.34 | 217,044,800 |
August 21 1995 | $0.34 | $0.34 | $0.33 | $0.33 | 271,779,200 |
August 18 1995 | $0.34 | $0.34 | $0.33 | $0.34 | 241,158,400 |
August 17 1995 | $0.34 | $0.34 | $0.33 | $0.34 | 246,892,800 |
August 16 1995 | $0.33 | $0.33 | $0.33 | $0.33 | 292,633,600 |
August 15 1995 | $0.33 | $0.33 | $0.32 | $0.33 | 317,867,200 |
August 14 1995 | $0.32 | $0.33 | $0.32 | $0.32 | 167,406,400 |
August 11 1995 | $0.32 | $0.32 | $0.31 | $0.32 | 206,931,200 |
August 10 1995 | $0.32 | $0.32 | $0.32 | $0.32 | 164,024,000 |
August 09 1995 | $0.32 | $0.33 | $0.32 | $0.32 | 369,017,600 |
August 08 1995 | $0.33 | $0.33 | $0.32 | $0.32 | 234,595,200 |
August 07 1995 | $0.33 | $0.33 | $0.32 | $0.32 | 193,760,000 |
August 04 1995 | $0.34 | $0.34 | $0.33 | $0.33 | 192,315,200 |
August 03 1995 | $0.33 | $0.34 | $0.33 | $0.34 | 213,931,200 |
August 02 1995 | $0.33 | $0.34 | $0.33 | $0.33 | 275,128,000 |
August 01 1995 | $0.34 | $0.34 | $0.33 | $0.33 | 210,918,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
