The closing price for Apple (AAPL) in August 1993 was $0.19, on August 31, 1993. It was down 5.8% for the month. The latest price is $248.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1993 | $0.19 | $0.20 | $0.19 | $0.19 | 127,870,400 |
August 30 1993 | $0.19 | $0.19 | $0.19 | $0.19 | 273,739,200 |
August 27 1993 | $0.20 | $0.20 | $0.19 | $0.19 | 186,569,600 |
August 26 1993 | $0.20 | $0.20 | $0.19 | $0.20 | 176,142,400 |
August 25 1993 | $0.20 | $0.21 | $0.20 | $0.20 | 145,768,000 |
August 24 1993 | $0.21 | $0.21 | $0.20 | $0.20 | 101,259,200 |
August 23 1993 | $0.20 | $0.21 | $0.20 | $0.21 | 91,179,200 |
August 20 1993 | $0.20 | $0.20 | $0.20 | $0.20 | 99,937,600 |
August 19 1993 | $0.21 | $0.21 | $0.20 | $0.20 | 152,129,600 |
August 18 1993 | $0.21 | $0.22 | $0.21 | $0.21 | 188,720,000 |
August 17 1993 | $0.20 | $0.21 | $0.20 | $0.21 | 108,180,800 |
August 16 1993 | $0.20 | $0.20 | $0.20 | $0.20 | 102,446,400 |
August 13 1993 | $0.19 | $0.20 | $0.19 | $0.20 | 138,812,800 |
August 12 1993 | $0.20 | $0.20 | $0.19 | $0.19 | 338,172,800 |
August 11 1993 | $0.21 | $0.21 | $0.20 | $0.20 | 166,969,600 |
August 10 1993 | $0.22 | $0.22 | $0.21 | $0.21 | 152,779,200 |
August 09 1993 | $0.21 | $0.22 | $0.21 | $0.22 | 161,414,400 |
August 06 1993 | $0.21 | $0.22 | $0.21 | $0.21 | 125,921,600 |
August 05 1993 | $0.22 | $0.22 | $0.21 | $0.21 | 209,372,800 |
August 04 1993 | $0.21 | $0.22 | $0.21 | $0.22 | 242,995,200 |
August 03 1993 | $0.21 | $0.21 | $0.21 | $0.21 | 176,478,400 |
August 02 1993 | $0.21 | $0.21 | $0.20 | $0.21 | 216,305,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
