The closing price for Apple (AAPL) on August 1 was $217.87. It was down 2.7% for the day. The latest price is $234.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2024 20:00 | $217.87 | $217.87 | $217.87 | $217.87 | — |
August 01 2024 19:30 | $217.56 | $218.51 | $216.65 | $217.79 | 7,438,049 |
August 01 2024 18:30 | $217.30 | $217.67 | $216.53 | $217.56 | 6,030,523 |
August 01 2024 17:30 | $217.67 | $218.31 | $216.70 | $217.30 | 6,390,068 |
August 01 2024 16:30 | $218.85 | $219.01 | $217.14 | $217.66 | 4,455,108 |
August 01 2024 15:30 | $220.06 | $220.35 | $218.53 | $218.83 | 4,477,931 |
August 01 2024 14:30 | $220.78 | $221.23 | $219.62 | $220.04 | 6,309,661 |
August 01 2024 13:30 | $223.86 | $223.94 | $220.76 | $220.78 | 10,512,069 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
