The closing price for Apple (AAPL) in April 2016 was $21.32, on April 29, 2016. It was down 13.8% for the month. The latest price is $247.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $21.38 | $21.55 | $21.04 | $21.32 | 274,126,000 |
April 28 2016 | $22.20 | $22.26 | $21.44 | $21.57 | 328,970,800 |
April 27 2016 | $21.84 | $22.45 | $21.76 | $22.25 | 458,408,400 |
April 26 2016 | $23.64 | $23.95 | $23.64 | $23.74 | 224,064,800 |
April 25 2016 | $23.88 | $24.03 | $23.77 | $23.90 | 112,126,400 |
April 22 2016 | $23.89 | $24.22 | $23.80 | $24.04 | 134,732,400 |
April 21 2016 | $24.32 | $24.32 | $24.00 | $24.10 | 126,210,000 |
April 20 2016 | $24.26 | $24.59 | $24.13 | $24.37 | 122,444,000 |
April 19 2016 | $24.54 | $24.57 | $24.16 | $24.32 | 129,539,600 |
April 18 2016 | $24.77 | $24.78 | $24.33 | $24.45 | 243,286,000 |
April 15 2016 | $25.50 | $25.54 | $24.96 | $24.99 | 187,756,000 |
April 14 2016 | $25.39 | $25.57 | $25.32 | $25.50 | 101,895,600 |
April 13 2016 | $25.20 | $25.55 | $25.20 | $25.49 | 133,029,200 |
April 12 2016 | $24.87 | $25.14 | $24.72 | $25.12 | 108,929,200 |
April 11 2016 | $24.79 | $25.16 | $24.76 | $24.80 | 117,630,000 |
April 08 2016 | $24.77 | $24.97 | $24.61 | $24.72 | 94,326,800 |
April 07 2016 | $25.01 | $25.12 | $24.59 | $24.69 | 127,207,600 |
April 06 2016 | $25.07 | $25.24 | $24.84 | $25.24 | 105,616,400 |
April 05 2016 | $24.91 | $25.19 | $24.89 | $24.98 | 106,314,800 |
April 04 2016 | $25.12 | $25.52 | $25.08 | $25.28 | 149,424,800 |
April 01 2016 | $24.74 | $25.02 | $24.61 | $25.02 | 103,496,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
