The closing price for Apple (AAPL) on April 1, 2021 was $120.46. It was down 0.6% for the day. The latest price is $245.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $119.99 | $120.46 | $119.96 | $120.46 | 7,733,900 |
April 01 2021 18:30 | $120.33 | $120.42 | $119.96 | $120.00 | 6,809,707 |
April 01 2021 17:30 | $120.13 | $120.36 | $120.03 | $120.33 | 6,303,129 |
April 01 2021 16:30 | $120.81 | $120.89 | $120.13 | $120.14 | 6,859,708 |
April 01 2021 15:30 | $120.73 | $120.82 | $120.30 | $120.80 | 8,210,131 |
April 01 2021 14:30 | $120.85 | $121.14 | $120.61 | $120.73 | 9,337,421 |
April 01 2021 13:30 | $121.20 | $121.61 | $120.46 | $120.85 | 21,540,851 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
