The closing price for Apple (AAPL) yesterday was $218.27. It was up 3.2% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $218.27 | $218.27 | $218.27 | $218.27 | — |
March 21 2025 19:30 | $215.31 | $218.84 | $215.01 | $218.36 | 10,148,885 |
March 21 2025 18:30 | $214.67 | $215.37 | $214.64 | $215.31 | 4,189,003 |
March 21 2025 17:30 | $214.61 | $215.04 | $214.26 | $214.67 | 3,091,390 |
March 21 2025 16:30 | $214.67 | $215.48 | $214.48 | $214.62 | 3,366,634 |
March 21 2025 15:30 | $213.44 | $215.40 | $212.64 | $214.66 | 3,813,985 |
March 21 2025 14:30 | $213.71 | $214.84 | $213.26 | $213.44 | 7,868,794 |
March 21 2025 13:30 | $211.52 | $214.41 | $211.47 | $213.74 | 21,249,328 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
