The closing price for Apple (AAPL) between 2007 and 2014 was $24.55, on December 31, 2014. It was up 845.5% in that time. The latest price is $218.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $26.43 | $26.53 | $23.64 | $24.55 | 4,294,378,400 |
November 2014 | $23.97 | $26.64 | $23.86 | $26.46 | 3,281,632,800 |
October 2014 | $22.28 | $23.93 | $21.08 | $23.92 | 5,441,120,800 |
September 2014 | $22.83 | $22.98 | $21.29 | $22.32 | 6,105,680,000 |
August 2014 | $20.92 | $22.79 | $20.66 | $22.70 | 3,748,308,000 |
July 2014 | $20.61 | $21.92 | $20.40 | $21.07 | 4,140,344,000 |
June 2014 | $19.96 | $20.95 | $19.60 | $20.48 | 4,827,739,200 |
May 2014 | $18.54 | $20.28 | $18.27 | $19.93 | 5,735,668,400 |
April 2014 | $16.84 | $18.77 | $16.01 | $18.48 | 6,435,060,800 |
March 2014 | $16.39 | $17.19 | $16.37 | $16.81 | 5,001,698,800 |
February 2014 | $15.64 | $17.26 | $15.54 | $16.48 | 5,880,366,800 |
January 2014 | $17.29 | $17.44 | $15.36 | $15.58 | 8,765,954,400 |
December 2013 | $17.37 | $17.90 | $16.77 | $17.46 | 7,057,397,200 |
November 2013 | $16.21 | $17.38 | $15.95 | $17.31 | 5,225,155,600 |
October 2013 | $14.80 | $16.69 | $14.80 | $16.17 | 7,837,732,000 |
September 2013 | $15.26 | $15.72 | $13.84 | $14.75 | 8,630,941,200 |
August 2013 | $14.01 | $15.90 | $13.93 | $15.08 | 8,058,338,400 |
July 2013 | $12.38 | $14.06 | $12.33 | $13.91 | 6,538,114,800 |
June 2013 | $13.86 | $13.97 | $11.95 | $12.19 | 7,018,536,000 |
May 2013 | $13.57 | $14.23 | $12.88 | $13.82 | 9,447,530,400 |
April 2013 | $13.49 | $13.60 | $11.76 | $13.52 | 10,963,489,600 |
March 2013 | $13.38 | $14.35 | $12.80 | $13.52 | 9,176,876,800 |
February 2013 | $13.94 | $14.81 | $13.37 | $13.48 | 9,344,034,000 |
January 2013 | $16.81 | $16.85 | $13.21 | $13.83 | 13,123,423,600 |
December 2012 | $18.02 | $18.05 | $15.22 | $16.16 | 12,132,752,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
