The closing price for Apple (AAPL) between 2007 and 2010 was $9.72, on December 31, 2010. It was up 273.8% in that time. The latest price is $254.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $9.73 | $9.84 | $9.68 | $9.72 | 939,881,600 |
Week of December 20 2010 | $9.69 | $9.81 | $9.59 | $9.75 | 1,131,043,200 |
Week of December 13 2010 | $9.77 | $9.79 | $9.61 | $9.66 | 1,917,095,600 |
Week of December 06 2010 | $9.60 | $9.76 | $9.55 | $9.66 | 1,718,533,600 |
Week of November 29 2010 | $9.51 | $9.61 | $9.37 | $9.56 | 2,214,324,000 |
Week of November 22 2010 | $9.24 | $9.57 | $9.21 | $9.49 | 1,563,833,600 |
Week of November 15 2010 | $9.29 | $9.36 | $8.97 | $9.24 | 2,420,040,000 |
Week of November 08 2010 | $9.56 | $9.68 | $9.15 | $9.28 | 2,206,660,400 |
Week of November 01 2010 | $9.11 | $9.65 | $9.10 | $9.55 | 2,369,908,800 |
Week of October 25 2010 | $9.31 | $9.39 | $9.06 | $9.07 | 2,165,956,800 |
Week of October 18 2010 | $9.59 | $9.61 | $9.04 | $9.26 | 3,971,657,200 |
Week of October 11 2010 | $8.88 | $9.49 | $8.81 | $9.48 | 2,973,880,000 |
Week of October 04 2010 | $8.48 | $8.87 | $8.37 | $8.86 | 2,674,940,800 |
Week of September 27 2010 | $8.86 | $8.88 | $8.28 | $8.51 | 3,109,055,600 |
Week of September 20 2010 | $8.32 | $8.84 | $8.31 | $8.81 | 3,347,646,400 |
Week of September 13 2010 | $8.01 | $8.37 | $8.00 | $8.30 | 2,512,879,600 |
Week of September 06 2010 | $7.73 | $8.03 | $7.72 | $7.94 | 1,695,226,400 |
Week of August 30 2010 | $7.25 | $7.80 | $7.24 | $7.80 | 2,437,330,000 |
Week of August 23 2010 | $7.59 | $7.59 | $7.10 | $7.28 | 2,628,371,200 |
Week of August 16 2010 | $7.46 | $7.67 | $7.43 | $7.52 | 1,891,702,400 |
Week of August 09 2010 | $7.88 | $7.90 | $7.41 | $7.50 | 2,264,892,000 |
Week of August 02 2010 | $7.85 | $7.96 | $7.76 | $7.84 | 2,000,079,200 |
Week of July 26 2010 | $7.83 | $8.01 | $7.68 | $7.75 | 2,617,325,200 |
Week of July 19 2010 | $7.53 | $7.99 | $7.22 | $7.83 | 4,463,807,600 |
Week of July 12 2010 | $7.79 | $7.89 | $7.42 | $7.53 | 4,430,574,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
