The closing price for Apple (AAPL) between 1987 and 1995 was $0.24, on December 29, 1995. It was up 73% in that time. The latest price is $233.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $0.29 | $0.30 | $0.24 | $0.24 | 6,560,243,200 |
November 1995 | $0.28 | $0.32 | $0.27 | $0.29 | 4,864,294,400 |
October 1995 | $0.28 | $0.30 | $0.25 | $0.27 | 6,498,508,800 |
September 1995 | $0.32 | $0.34 | $0.26 | $0.28 | 7,311,483,200 |
August 1995 | $0.34 | $0.35 | $0.31 | $0.32 | 5,292,918,400 |
July 1995 | $0.35 | $0.37 | $0.32 | $0.34 | 5,699,579,200 |
June 1995 | $0.31 | $0.38 | $0.31 | $0.35 | 5,521,947,200 |
May 1995 | $0.29 | $0.33 | $0.28 | $0.31 | 6,384,672,000 |
April 1995 | $0.27 | $0.30 | $0.25 | $0.29 | 5,674,300,800 |
March 1995 | $0.30 | $0.30 | $0.25 | $0.26 | 6,997,144,000 |
February 1995 | $0.30 | $0.33 | $0.28 | $0.30 | 5,299,347,200 |
January 1995 | $0.29 | $0.36 | $0.28 | $0.30 | 8,162,100,800 |
December 1994 | $0.28 | $0.30 | $0.26 | $0.29 | 3,787,795,200 |
November 1994 | $0.32 | $0.32 | $0.27 | $0.28 | 4,048,945,600 |
October 1994 | $0.25 | $0.32 | $0.24 | $0.32 | 7,713,484,800 |
September 1994 | $0.26 | $0.28 | $0.25 | $0.25 | 3,232,644,800 |
August 1994 | $0.25 | $0.28 | $0.24 | $0.27 | 4,574,897,600 |
July 1994 | $0.20 | $0.25 | $0.19 | $0.25 | 4,848,065,600 |
June 1994 | $0.21 | $0.21 | $0.18 | $0.20 | 4,671,788,800 |
May 1994 | $0.22 | $0.25 | $0.21 | $0.22 | 3,361,657,600 |
April 1994 | $0.24 | $0.25 | $0.20 | $0.22 | 4,042,136,000 |
March 1994 | $0.27 | $0.28 | $0.23 | $0.25 | 5,257,985,600 |
February 1994 | $0.24 | $0.28 | $0.24 | $0.27 | 4,284,459,200 |
January 1994 | $0.22 | $0.26 | $0.21 | $0.24 | 7,332,035,200 |
December 1993 | $0.24 | $0.24 | $0.19 | $0.21 | 3,956,971,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
